Identifier on Yobit: hmq_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.0060 USD |
0.0000 HMQ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-12 |
0.0060 USD |
0.0000 HMQ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-11 |
0.0060 USD |
0.0000 HMQ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-10 |
0.0060 USD |
0.0000 HMQ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-09 |
0.0060 USD |
565.7506 HMQ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-08 |
0.0060 USD |
56.1814 HMQ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-07 |
0.0060 USD |
17.0000 HMQ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-06 |
0.0059 USD |
0.0000 HMQ |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-12-05 |
0.0059 USD |
0.0000 HMQ |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-12-04 |
0.0059 USD |
0.0000 HMQ |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-12-03 |
0.0059 USD |
69.3957 HMQ |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-12-02 |
0.0059 USD |
295.7657 HMQ |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-12-01 |
0.0061 USD |
0.0000 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-30 |
0.0061 USD |
0.0000 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-29 |
0.0061 USD |
0.0000 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-28 |
0.0061 USD |
0.0000 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-27 |
0.0061 USD |
0.0000 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-26 |
0.0061 USD |
0.0000 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-25 |
0.0061 USD |
0.0000 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-24 |
0.0061 USD |
0.0000 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-23 |
0.0061 USD |
0.0000 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-22 |
0.0061 USD |
131.3921 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-21 |
0.0062 USD |
0.0000 HMQ |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-20 |
0.0062 USD |
1,438.1463 HMQ |
0.0062 USD |
0.0056 USD |
0.0067 USD |
0.0062 USD |
| 2020-11-19 |
0.0085 USD |
500.0000 HMQ |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-11-18 |
0.0070 USD |
769.1361 HMQ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-11-17 |
0.0065 USD |
0.0000 HMQ |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-11-16 |
0.0065 USD |
0.0000 HMQ |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-11-15 |
0.0065 USD |
0.0000 HMQ |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-11-14 |
0.0065 USD |
0.0000 HMQ |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-11-13 |
0.0065 USD |
0.0000 HMQ |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-11-12 |
0.0065 USD |
0.0000 HMQ |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-11-11 |
0.0065 USD |
1,066.8499 HMQ |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-11-10 |
0.0065 USD |
0.0000 HMQ |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-11-09 |
0.0064 USD |
811.9827 HMQ |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2020-11-08 |
0.0055 USD |
0.0000 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-11-07 |
0.0055 USD |
0.0000 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-11-06 |
0.0055 USD |
495.5833 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-11-05 |
0.0053 USD |
0.0000 HMQ |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-04 |
0.0053 USD |
0.0000 HMQ |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-03 |
0.0053 USD |
826.1012 HMQ |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-02 |
0.0053 USD |
826.1012 HMQ |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-01 |
0.0090 USD |
0.0000 HMQ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-10-31 |
0.0090 USD |
0.0000 HMQ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-10-30 |
0.0090 USD |
0.0000 HMQ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-10-29 |
0.0090 USD |
0.0000 HMQ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-10-28 |
0.0090 USD |
0.0000 HMQ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-10-27 |
0.0090 USD |
0.0000 HMQ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-10-26 |
0.0090 USD |
0.0000 HMQ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-10-25 |
0.0090 USD |
0.0000 HMQ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |