Identifier on Yobit: hmq_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.0123 USD |
250.0000 HMQ |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-09-12 |
0.0031 USD |
5,399.9665 HMQ |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-11 |
0.0131 USD |
0.0000 HMQ |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-09-10 |
0.0131 USD |
0.0000 HMQ |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-09-09 |
0.0131 USD |
0.0000 HMQ |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-09-08 |
0.0131 USD |
46.3674 HMQ |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-09-07 |
0.0130 USD |
0.0000 HMQ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-09-06 |
0.0130 USD |
0.0000 HMQ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-09-05 |
0.0127 USD |
80.7286 HMQ |
0.0127 USD |
0.0124 USD |
0.0130 USD |
0.0130 USD |
| 2019-09-04 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-09-03 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-09-02 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-09-01 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-08-31 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-08-30 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-08-29 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-08-28 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-08-27 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-08-26 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-08-25 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-08-24 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-08-23 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-08-22 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-08-21 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-08-20 |
0.0038 USD |
71.4519 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-08-19 |
0.0139 USD |
0.0000 HMQ |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-08-18 |
0.0139 USD |
0.0000 HMQ |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-08-17 |
0.0139 USD |
0.0000 HMQ |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-08-16 |
0.0139 USD |
0.0000 HMQ |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-08-15 |
0.0139 USD |
0.0000 HMQ |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-08-14 |
0.0139 USD |
16.8679 HMQ |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-08-13 |
0.0139 USD |
15.6068 HMQ |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-08-12 |
0.0147 USD |
0.0000 HMQ |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2019-08-11 |
0.0147 USD |
0.0000 HMQ |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2019-08-10 |
0.0147 USD |
0.0000 HMQ |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2019-08-09 |
0.0147 USD |
17.8338 HMQ |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2019-08-08 |
0.0151 USD |
0.0000 HMQ |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-08-07 |
0.0151 USD |
0.0000 HMQ |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-08-06 |
0.0151 USD |
0.0000 HMQ |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-08-05 |
0.0151 USD |
0.0000 HMQ |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-08-04 |
0.0151 USD |
0.0000 HMQ |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-08-03 |
0.0151 USD |
0.0000 HMQ |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-08-02 |
0.0127 USD |
76.8317 HMQ |
0.0127 USD |
0.0103 USD |
0.0151 USD |
0.0151 USD |
| 2019-08-01 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-31 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-30 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-29 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-28 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-27 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-26 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |