Identifier on Yobit: hmq_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.0068 USD |
0.0000 HMQ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-09-03 |
0.0068 USD |
0.0000 HMQ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-09-02 |
0.0069 USD |
576.2335 HMQ |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2020-09-01 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-08-31 |
0.0069 USD |
81.6742 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-08-30 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-08-29 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-08-28 |
0.0054 USD |
164.0876 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-08-27 |
0.0067 USD |
0.0000 HMQ |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-08-26 |
0.0067 USD |
15.9811 HMQ |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-08-25 |
0.0059 USD |
0.0000 HMQ |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-08-24 |
0.0059 USD |
112.4588 HMQ |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-23 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-08-22 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-08-21 |
0.0056 USD |
26.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-08-20 |
0.0062 USD |
154.0469 HMQ |
0.0062 USD |
0.0058 USD |
0.0065 USD |
0.0060 USD |
| 2020-08-19 |
0.0072 USD |
1,167.3091 HMQ |
0.0072 USD |
0.0065 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-18 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-08-17 |
0.0056 USD |
957.3823 HMQ |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2020-08-16 |
0.0061 USD |
0.0000 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-08-15 |
0.0061 USD |
0.0000 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-08-14 |
0.0061 USD |
0.0000 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-08-13 |
0.0061 USD |
13.0487 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-08-12 |
0.0051 USD |
0.0000 HMQ |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-08-11 |
0.0051 USD |
0.0000 HMQ |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-08-10 |
0.0051 USD |
0.0000 HMQ |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-08-09 |
0.0051 USD |
0.0000 HMQ |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-08-08 |
0.0051 USD |
380.0000 HMQ |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-08-07 |
0.0051 USD |
50.0000 HMQ |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-08-06 |
0.0061 USD |
0.0000 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-08-05 |
0.0061 USD |
0.0000 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-08-04 |
0.0061 USD |
17.0000 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-08-03 |
0.0050 USD |
0.0000 HMQ |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-08-02 |
0.0050 USD |
30.0487 HMQ |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-08-01 |
0.0055 USD |
1,027.9950 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-31 |
0.0055 USD |
0.0000 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-30 |
0.0055 USD |
40.0000 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-29 |
0.0040 USD |
0.0000 HMQ |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-07-28 |
0.0054 USD |
84.9128 HMQ |
0.0054 USD |
0.0040 USD |
0.0067 USD |
0.0040 USD |
| 2020-07-27 |
0.0044 USD |
0.0000 HMQ |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-07-26 |
0.0044 USD |
0.0000 HMQ |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-07-25 |
0.0044 USD |
0.0000 HMQ |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-07-24 |
0.0044 USD |
1,208.4641 HMQ |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-07-23 |
0.0047 USD |
0.0000 HMQ |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-07-22 |
0.0047 USD |
24.5000 HMQ |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-07-21 |
0.0044 USD |
205.2100 HMQ |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-07-20 |
0.0045 USD |
75.1790 HMQ |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2020-07-19 |
0.0042 USD |
0.0000 HMQ |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-07-18 |
0.0042 USD |
0.0000 HMQ |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-07-17 |
0.0042 USD |
0.0000 HMQ |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |