Identifier on Yobit: hmq_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0098 USD |
0.0000 HMQ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-17 |
0.0098 USD |
0.0000 HMQ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-16 |
0.0098 USD |
19.0000 HMQ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-15 |
0.0107 USD |
329.5077 HMQ |
0.0107 USD |
0.0098 USD |
0.0117 USD |
0.0117 USD |
| 2019-02-14 |
0.0107 USD |
329.5077 HMQ |
0.0107 USD |
0.0098 USD |
0.0117 USD |
0.0117 USD |
| 2019-02-13 |
0.0098 USD |
0.0000 HMQ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-12 |
0.0098 USD |
0.0000 HMQ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-11 |
0.0098 USD |
0.0000 HMQ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-10 |
0.0098 USD |
12.8524 HMQ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-09 |
0.0098 USD |
0.0000 HMQ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-08 |
0.0098 USD |
0.0000 HMQ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-07 |
0.0098 USD |
0.0000 HMQ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-06 |
0.0098 USD |
0.0000 HMQ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-05 |
0.0098 USD |
0.0000 HMQ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-04 |
0.0098 USD |
0.0000 HMQ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-03 |
0.0098 USD |
524.5874 HMQ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-02 |
0.0059 USD |
122.9514 HMQ |
0.0059 USD |
0.0020 USD |
0.0098 USD |
0.0020 USD |
| 2019-02-01 |
0.0070 USD |
0.0000 HMQ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |