Identifier on Yobit: hmq_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0090 USD |
0.0000 HMQ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-31 |
0.0090 USD |
0.0000 HMQ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-30 |
0.0090 USD |
0.0000 HMQ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-29 |
0.0081 USD |
2,039.1194 HMQ |
0.0081 USD |
0.0072 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-28 |
0.0066 USD |
807.4576 HMQ |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2021-01-27 |
0.0067 USD |
0.0000 HMQ |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-01-26 |
0.0067 USD |
0.0000 HMQ |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-01-25 |
0.0067 USD |
19.7726 HMQ |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-01-24 |
0.0067 USD |
118.0000 HMQ |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-01-23 |
0.0067 USD |
120.3244 HMQ |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-01-22 |
0.0075 USD |
26.0000 HMQ |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-21 |
0.0078 USD |
51.0000 HMQ |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-01-20 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-01-19 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-01-18 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-01-17 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-01-16 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-01-15 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-01-14 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-01-13 |
0.0068 USD |
789.9607 HMQ |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2021-01-12 |
0.0059 USD |
0.0000 HMQ |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-11 |
0.0059 USD |
38.0322 HMQ |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-10 |
0.0075 USD |
713.3802 HMQ |
0.0075 USD |
0.0072 USD |
0.0079 USD |
0.0072 USD |
| 2021-01-09 |
0.0070 USD |
0.0000 HMQ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-08 |
0.0070 USD |
0.0000 HMQ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-07 |
0.0070 USD |
0.0000 HMQ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-06 |
0.0067 USD |
1,680.4666 HMQ |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-05 |
0.0063 USD |
1,278.9634 HMQ |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2021-01-04 |
0.0085 USD |
0.0000 HMQ |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-01-03 |
0.0085 USD |
14.2269 HMQ |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-01-02 |
0.0080 USD |
222.4404 HMQ |
0.0080 USD |
0.0071 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-01 |
0.0064 USD |
0.0000 HMQ |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-12-31 |
0.0064 USD |
0.0000 HMQ |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-12-30 |
0.0057 USD |
970.0853 HMQ |
0.0057 USD |
0.0050 USD |
0.0064 USD |
0.0064 USD |
| 2020-12-29 |
0.0071 USD |
707.5228 HMQ |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-12-28 |
0.0061 USD |
0.0000 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-27 |
0.0061 USD |
0.0000 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-26 |
0.0061 USD |
924.5586 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-25 |
0.0061 USD |
0.0000 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-24 |
0.0061 USD |
90.0000 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-23 |
0.0061 USD |
0.0000 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-22 |
0.0061 USD |
0.0000 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-21 |
0.0061 USD |
379.3928 HMQ |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-20 |
0.0064 USD |
0.0000 HMQ |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-12-19 |
0.0064 USD |
0.0000 HMQ |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-12-18 |
0.0064 USD |
0.0000 HMQ |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-12-17 |
0.0064 USD |
0.0000 HMQ |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-12-16 |
0.0064 USD |
544.7863 HMQ |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-12-15 |
0.0060 USD |
0.0000 HMQ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-14 |
0.0060 USD |
0.0000 HMQ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |