Identifier on Yobit: hmq_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-20 |
0.7683 |
0.0000 HMQ |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
2019-06-19 |
0.7683 |
0.0000 HMQ |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
2019-06-18 |
0.7683 |
0.0000 HMQ |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
2019-06-17 |
0.7683 |
0.3654 HMQ |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
2019-06-16 |
0.5773 |
0.0000 HMQ |
0.5773 |
0.5773 |
0.5773 |
0.5773 |
2019-06-15 |
0.5773 |
0.0000 HMQ |
0.5773 |
0.5773 |
0.5773 |
0.5773 |
2019-06-14 |
0.5773 |
0.0000 HMQ |
0.5773 |
0.5773 |
0.5773 |
0.5773 |
2019-06-13 |
0.5773 |
44.1860 HMQ |
0.5773 |
0.5773 |
0.5773 |
0.5773 |
2019-06-12 |
0.8021 |
0.0000 HMQ |
0.8021 |
0.8021 |
0.8021 |
0.8021 |
2019-06-11 |
0.8021 |
2.4935 HMQ |
0.8021 |
0.8021 |
0.8021 |
0.8021 |
2019-06-10 |
0.7989 |
0.2937 HMQ |
0.7989 |
0.7989 |
0.7989 |
0.7989 |
2019-06-09 |
0.3426 |
0.0000 HMQ |
0.3426 |
0.3426 |
0.3426 |
0.3426 |
2019-06-08 |
0.3426 |
0.0000 HMQ |
0.3426 |
0.3426 |
0.3426 |
0.3426 |
2019-06-07 |
0.3426 |
0.0000 HMQ |
0.3426 |
0.3426 |
0.3426 |
0.3426 |
2019-06-06 |
0.3426 |
22.7549 HMQ |
0.3426 |
0.3426 |
0.3426 |
0.3426 |
2019-06-05 |
0.3426 |
0.0000 HMQ |
0.3426 |
0.3426 |
0.3426 |
0.3426 |
2019-06-04 |
0.3426 |
0.0000 HMQ |
0.3426 |
0.3426 |
0.3426 |
0.3426 |
2019-06-03 |
0.3426 |
0.0000 HMQ |
0.3426 |
0.3426 |
0.3426 |
0.3426 |
2019-06-02 |
0.3426 |
0.0000 HMQ |
0.3426 |
0.3426 |
0.3426 |
0.3426 |
2019-06-01 |
0.3426 |
0.0000 HMQ |
0.3426 |
0.3426 |
0.3426 |
0.3426 |
2019-05-31 |
0.3426 |
0.0000 HMQ |
0.3426 |
0.3426 |
0.3426 |
0.3426 |
2019-05-30 |
0.3426 |
0.3553 HMQ |
0.3426 |
0.3426 |
0.3426 |
0.3426 |
2019-05-29 |
0.6493 |
0.0000 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
2019-05-28 |
0.6493 |
0.0000 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
2019-05-27 |
0.6493 |
0.0000 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
2019-05-26 |
0.6493 |
0.0000 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
2019-05-24 |
0.6493 |
0.0000 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
2019-05-23 |
0.6493 |
0.0000 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
2019-05-22 |
0.6493 |
0.0000 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
2019-05-21 |
0.6493 |
0.0000 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
2019-05-20 |
0.6493 |
0.0000 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
2019-05-19 |
0.6493 |
0.0000 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
2019-05-18 |
0.6493 |
0.0000 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
2019-05-17 |
0.6493 |
0.0000 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
2019-05-16 |
0.6493 |
0.0000 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
2019-05-15 |
0.6493 |
0.0000 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
2019-05-14 |
0.6493 |
0.0000 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
2019-05-13 |
0.6493 |
0.3297 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
2019-05-12 |
0.6703 |
5.4743 HMQ |
0.6703 |
0.6703 |
0.6703 |
0.6703 |
2019-05-11 |
1.0775 |
0.0000 HMQ |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
2019-05-10 |
1.0775 |
0.0000 HMQ |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
2019-05-09 |
1.0775 |
53.1234 HMQ |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
2019-05-08 |
0.6243 |
0.1970 HMQ |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
2019-05-07 |
0.6711 |
0.2111 HMQ |
0.6711 |
0.6711 |
0.6711 |
0.6711 |
2019-05-06 |
0.6489 |
0.0000 HMQ |
0.6489 |
0.6489 |
0.6489 |
0.6489 |
2019-05-05 |
0.6649 |
3.2268 HMQ |
0.6649 |
0.6489 |
0.6809 |
0.6489 |
2019-05-04 |
0.6852 |
0.0000 HMQ |
0.6852 |
0.6852 |
0.6852 |
0.6852 |
2019-05-03 |
0.6852 |
0.3176 HMQ |
0.6852 |
0.6852 |
0.6852 |
0.6852 |
2019-05-02 |
0.7302 |
0.0000 HMQ |
0.7302 |
0.7302 |
0.7302 |
0.7302 |
2019-05-01 |
0.7302 |
0.0000 HMQ |
0.7302 |
0.7302 |
0.7302 |
0.7302 |