Crypto exchange Yobit

Market Humaniq (HMQ) / [unlinked]

Identifier on Yobit: hmq_rur
12...4344454647...4950
Date Price Volume Open Low High Close
2019-11-26 0.3362 0.0000 HMQ 0.3362 0.3362 0.3362 0.3362
2019-11-25 0.3362 0.0000 HMQ 0.3362 0.3362 0.3362 0.3362
2019-11-24 0.3362 0.0000 HMQ 0.3362 0.3362 0.3362 0.3362
2019-11-23 0.3362 0.0000 HMQ 0.3362 0.3362 0.3362 0.3362
2019-11-22 0.3362 0.0000 HMQ 0.3362 0.3362 0.3362 0.3362
2019-11-21 0.3362 0.0000 HMQ 0.3362 0.3362 0.3362 0.3362
2019-11-20 0.3362 0.0000 HMQ 0.3362 0.3362 0.3362 0.3362
2019-11-19 0.3362 0.0000 HMQ 0.3362 0.3362 0.3362 0.3362
2019-11-18 0.3362 0.0000 HMQ 0.3362 0.3362 0.3362 0.3362
2019-11-17 0.3362 0.0000 HMQ 0.3362 0.3362 0.3362 0.3362
2019-11-16 0.3362 0.0000 HMQ 0.3362 0.3362 0.3362 0.3362
2019-11-15 0.3362 35.1803 HMQ 0.3362 0.3362 0.3362 0.3362
2019-11-14 0.4161 0.0000 HMQ 0.4161 0.4161 0.4161 0.4161
2019-11-13 0.4161 0.0000 HMQ 0.4161 0.4161 0.4161 0.4161
2019-11-12 0.4161 0.5000 HMQ 0.4161 0.4161 0.4161 0.4161
2019-11-11 0.1215 1,388.8471 HMQ 0.1215 0.1215 0.1215 0.1215
2019-11-10 0.3778 0.0000 HMQ 0.3778 0.3778 0.3778 0.3778
2019-11-09 0.3778 0.0000 HMQ 0.3778 0.3778 0.3778 0.3778
2019-11-08 0.3778 0.0000 HMQ 0.3778 0.3778 0.3778 0.3778
2019-11-07 0.3778 10.5882 HMQ 0.3778 0.3778 0.3778 0.3778
2019-11-06 0.4519 0.0000 HMQ 0.4519 0.4519 0.4519 0.4519
2019-11-05 0.4519 0.0000 HMQ 0.4519 0.4519 0.4519 0.4519
2019-11-04 0.4519 0.0000 HMQ 0.4519 0.4519 0.4519 0.4519
2019-11-03 0.4519 0.0000 HMQ 0.4519 0.4519 0.4519 0.4519
2019-11-02 0.4519 0.0000 HMQ 0.4519 0.4519 0.4519 0.4519
2019-11-01 0.4519 0.0000 HMQ 0.4519 0.4519 0.4519 0.4519
2019-10-31 0.4519 0.0000 HMQ 0.4519 0.4519 0.4519 0.4519
2019-10-30 0.4519 0.0000 HMQ 0.4519 0.4519 0.4519 0.4519
2019-10-29 0.4119 146.9325 HMQ 0.4119 0.3718 0.4519 0.4519
2019-10-28 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-10-27 0.4995 144.7109 HMQ 0.4995 0.3466 0.6523 0.6523
2019-10-26 0.3271 0.0000 HMQ 0.3271 0.3271 0.3271 0.3271
2019-10-25 0.3271 0.0000 HMQ 0.3271 0.3271 0.3271 0.3271
2019-10-24 0.3271 0.0000 HMQ 0.3271 0.3271 0.3271 0.3271
2019-10-23 0.3271 0.0000 HMQ 0.3271 0.3271 0.3271 0.3271
2019-10-22 0.3271 0.0000 HMQ 0.3271 0.3271 0.3271 0.3271
2019-10-21 0.3271 0.0000 HMQ 0.3271 0.3271 0.3271 0.3271
2019-10-20 0.3271 0.0000 HMQ 0.3271 0.3271 0.3271 0.3271
2019-10-19 0.3271 44.0454 HMQ 0.3271 0.3271 0.3271 0.3271
2019-10-18 0.3633 0.0000 HMQ 0.3633 0.3633 0.3633 0.3633
2019-10-17 0.3633 0.0000 HMQ 0.3633 0.3633 0.3633 0.3633
2019-10-16 0.3633 0.0000 HMQ 0.3633 0.3633 0.3633 0.3633
2019-10-15 0.3633 0.0000 HMQ 0.3633 0.3633 0.3633 0.3633
2019-10-14 0.3633 0.0000 HMQ 0.3633 0.3633 0.3633 0.3633
2019-10-13 0.3633 0.0000 HMQ 0.3633 0.3633 0.3633 0.3633
2019-10-12 0.3633 0.0000 HMQ 0.3633 0.3633 0.3633 0.3633
2019-10-11 0.3633 0.0000 HMQ 0.3633 0.3633 0.3633 0.3633
2019-10-10 0.3633 0.0000 HMQ 0.3633 0.3633 0.3633 0.3633
2019-10-09 0.3633 11.0108 HMQ 0.3633 0.3633 0.3633 0.3633
2019-10-08 0.5645 5.2866 HMQ 0.5645 0.5645 0.5645 0.5645
12...4344454647...4950