Identifier on Yobit: hmq_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-08 |
0.1000 |
0.0000 HMQ |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
2019-08-07 |
0.2213 |
73.0246 HMQ |
0.2213 |
0.1000 |
0.3427 |
0.1000 |
2019-08-06 |
0.6523 |
0.0000 HMQ |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
2019-08-05 |
0.6523 |
0.0000 HMQ |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
2019-08-04 |
0.6523 |
0.0000 HMQ |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
2019-08-03 |
0.6523 |
0.0000 HMQ |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
2019-08-02 |
0.6523 |
0.0000 HMQ |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
2019-08-01 |
0.6523 |
0.0000 HMQ |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
2019-07-31 |
0.6523 |
0.0000 HMQ |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
2019-07-30 |
0.4975 |
346.2577 HMQ |
0.4975 |
0.3427 |
0.6523 |
0.6523 |
2019-07-29 |
0.5600 |
0.0000 HMQ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
2019-07-28 |
0.5600 |
0.0000 HMQ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
2019-07-27 |
0.5600 |
0.0000 HMQ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
2019-07-26 |
0.5600 |
0.0000 HMQ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
2019-07-25 |
0.5600 |
0.0000 HMQ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
2019-07-24 |
0.5600 |
0.0000 HMQ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
2019-07-23 |
0.5600 |
0.0000 HMQ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
2019-07-22 |
0.5600 |
0.0000 HMQ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
2019-07-21 |
0.5600 |
0.0000 HMQ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
2019-07-20 |
0.5600 |
0.0000 HMQ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
2019-07-19 |
0.5600 |
0.0000 HMQ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
2019-07-18 |
0.5600 |
0.0000 HMQ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
2019-07-17 |
0.5600 |
0.0000 HMQ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
2019-07-16 |
0.5600 |
0.0000 HMQ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
2019-07-15 |
0.5600 |
540.7162 HMQ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
2019-07-14 |
0.5537 |
13.1978 HMQ |
0.5537 |
0.5474 |
0.5600 |
0.5474 |
2019-07-13 |
0.6865 |
19.8772 HMQ |
0.6865 |
0.6056 |
0.7673 |
0.7673 |
2019-07-12 |
0.7673 |
0.0000 HMQ |
0.7673 |
0.7673 |
0.7673 |
0.7673 |
2019-07-11 |
0.7673 |
0.0000 HMQ |
0.7673 |
0.7673 |
0.7673 |
0.7673 |
2019-07-10 |
0.5729 |
40.3270 HMQ |
0.5729 |
0.3785 |
0.7673 |
0.7673 |
2019-07-09 |
0.8021 |
0.0000 HMQ |
0.8021 |
0.8021 |
0.8021 |
0.8021 |
2019-07-08 |
0.8021 |
0.0000 HMQ |
0.8021 |
0.8021 |
0.8021 |
0.8021 |
2019-07-07 |
0.8021 |
0.0000 HMQ |
0.8021 |
0.8021 |
0.8021 |
0.8021 |
2019-07-06 |
0.7847 |
153.2835 HMQ |
0.7847 |
0.7673 |
0.8021 |
0.8021 |
2019-07-05 |
0.7673 |
167.4923 HMQ |
0.7673 |
0.7673 |
0.7673 |
0.7673 |
2019-07-04 |
0.3427 |
0.0000 HMQ |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
2019-07-03 |
0.3427 |
302.3432 HMQ |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
2019-07-02 |
0.7673 |
0.0000 HMQ |
0.7673 |
0.7673 |
0.7673 |
0.7673 |
2019-07-01 |
0.7673 |
0.0000 HMQ |
0.7673 |
0.7673 |
0.7673 |
0.7673 |
2019-06-30 |
0.7673 |
0.0000 HMQ |
0.7673 |
0.7673 |
0.7673 |
0.7673 |
2019-06-29 |
0.7673 |
0.0000 HMQ |
0.7673 |
0.7673 |
0.7673 |
0.7673 |
2019-06-28 |
0.7673 |
0.0000 HMQ |
0.7673 |
0.7673 |
0.7673 |
0.7673 |
2019-06-27 |
0.7673 |
0.0000 HMQ |
0.7673 |
0.7673 |
0.7673 |
0.7673 |
2019-06-26 |
0.5550 |
32.1713 HMQ |
0.5550 |
0.3427 |
0.7673 |
0.7673 |
2019-06-25 |
0.7683 |
0.0000 HMQ |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
2019-06-24 |
0.7683 |
0.0000 HMQ |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
2019-06-23 |
0.7683 |
0.0000 HMQ |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
2019-06-22 |
0.7683 |
0.0000 HMQ |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
2019-06-21 |
0.7683 |
0.0000 HMQ |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
2019-06-20 |
0.7683 |
0.0000 HMQ |
0.7683 |
0.7683 |
0.7683 |
0.7683 |