Crypto exchange Yobit

Market Humaniq (HMQ) / [unlinked]

Identifier on Yobit: hmq_rur
Price
Date Price Volume Open Low High Close
2019-08-08 0.1000 0.0000 HMQ 0.1000 0.1000 0.1000 0.1000
2019-08-07 0.2213 73.0246 HMQ 0.2213 0.1000 0.3427 0.1000
2019-08-06 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-05 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-04 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-03 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-02 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-01 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-07-31 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-07-30 0.4975 346.2577 HMQ 0.4975 0.3427 0.6523 0.6523
2019-07-29 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-28 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-27 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-26 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-25 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-24 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-23 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-22 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-21 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-20 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-19 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-18 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-17 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-16 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-15 0.5600 540.7162 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-14 0.5537 13.1978 HMQ 0.5537 0.5474 0.5600 0.5474
2019-07-13 0.6865 19.8772 HMQ 0.6865 0.6056 0.7673 0.7673
2019-07-12 0.7673 0.0000 HMQ 0.7673 0.7673 0.7673 0.7673
2019-07-11 0.7673 0.0000 HMQ 0.7673 0.7673 0.7673 0.7673
2019-07-10 0.5729 40.3270 HMQ 0.5729 0.3785 0.7673 0.7673
2019-07-09 0.8021 0.0000 HMQ 0.8021 0.8021 0.8021 0.8021
2019-07-08 0.8021 0.0000 HMQ 0.8021 0.8021 0.8021 0.8021
2019-07-07 0.8021 0.0000 HMQ 0.8021 0.8021 0.8021 0.8021
2019-07-06 0.7847 153.2835 HMQ 0.7847 0.7673 0.8021 0.8021
2019-07-05 0.7673 167.4923 HMQ 0.7673 0.7673 0.7673 0.7673
2019-07-04 0.3427 0.0000 HMQ 0.3427 0.3427 0.3427 0.3427
2019-07-03 0.3427 302.3432 HMQ 0.3427 0.3427 0.3427 0.3427
2019-07-02 0.7673 0.0000 HMQ 0.7673 0.7673 0.7673 0.7673
2019-07-01 0.7673 0.0000 HMQ 0.7673 0.7673 0.7673 0.7673
2019-06-30 0.7673 0.0000 HMQ 0.7673 0.7673 0.7673 0.7673
2019-06-29 0.7673 0.0000 HMQ 0.7673 0.7673 0.7673 0.7673
2019-06-28 0.7673 0.0000 HMQ 0.7673 0.7673 0.7673 0.7673
2019-06-27 0.7673 0.0000 HMQ 0.7673 0.7673 0.7673 0.7673
2019-06-26 0.5550 32.1713 HMQ 0.5550 0.3427 0.7673 0.7673
2019-06-25 0.7683 0.0000 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-24 0.7683 0.0000 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-23 0.7683 0.0000 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-22 0.7683 0.0000 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-21 0.7683 0.0000 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-20 0.7683 0.0000 HMQ 0.7683 0.7683 0.7683 0.7683