Identifier on Yobit: hmq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-12-29 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-12-28 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-12-27 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-12-26 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-12-25 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-12-24 |
0.3133 |
163.0288 HMQ |
0.3133 |
0.3023 |
0.3243 |
0.3243 |
| 2019-12-23 |
0.3730 |
0.0000 HMQ |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-22 |
0.3730 |
0.0000 HMQ |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-21 |
0.3730 |
0.0000 HMQ |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-20 |
0.3730 |
0.0000 HMQ |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-19 |
0.3730 |
0.0000 HMQ |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-18 |
0.3730 |
0.0000 HMQ |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-17 |
0.3730 |
0.0000 HMQ |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-16 |
0.3730 |
0.0000 HMQ |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-15 |
0.3730 |
1.3089 HMQ |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-14 |
0.3089 |
0.0000 HMQ |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2019-12-13 |
0.3089 |
0.0000 HMQ |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2019-12-12 |
0.3090 |
6.9907 HMQ |
0.3090 |
0.3089 |
0.3092 |
0.3089 |
| 2019-12-11 |
0.4498 |
0.0000 HMQ |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2019-12-10 |
0.3942 |
9.1309 HMQ |
0.3942 |
0.3385 |
0.4498 |
0.4498 |
| 2019-12-09 |
0.3644 |
20.3177 HMQ |
0.3644 |
0.3383 |
0.3906 |
0.3906 |
| 2019-12-08 |
0.4683 |
0.0000 HMQ |
0.4683 |
0.4683 |
0.4683 |
0.4683 |
| 2019-12-07 |
0.3389 |
76.5414 HMQ |
0.3389 |
0.3159 |
0.3618 |
0.3159 |
| 2019-12-06 |
0.2792 |
27.1174 HMQ |
0.2792 |
0.2452 |
0.3133 |
0.3133 |
| 2019-12-05 |
0.3462 |
34.6013 HMQ |
0.3462 |
0.3371 |
0.3552 |
0.3552 |
| 2019-12-04 |
0.3390 |
11.4785 HMQ |
0.3390 |
0.3296 |
0.3484 |
0.3484 |
| 2019-12-03 |
0.3435 |
11.6449 HMQ |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2019-12-02 |
0.3447 |
11.4999 HMQ |
0.3447 |
0.3403 |
0.3492 |
0.3492 |
| 2019-12-01 |
0.3543 |
22.3522 HMQ |
0.3543 |
0.3448 |
0.3639 |
0.3493 |
| 2019-11-30 |
0.3682 |
10.8629 HMQ |
0.3682 |
0.3682 |
0.3682 |
0.3682 |
| 2019-11-29 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-28 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-27 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-26 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-25 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-24 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-23 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-22 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-21 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-20 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-19 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-18 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-17 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-16 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-15 |
0.3362 |
35.1803 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-14 |
0.4161 |
0.0000 HMQ |
0.4161 |
0.4161 |
0.4161 |
0.4161 |
| 2019-11-13 |
0.4161 |
0.0000 HMQ |
0.4161 |
0.4161 |
0.4161 |
0.4161 |
| 2019-11-12 |
0.4161 |
0.5000 HMQ |
0.4161 |
0.4161 |
0.4161 |
0.4161 |
| 2019-11-11 |
0.1215 |
1,388.8471 HMQ |
0.1215 |
0.1215 |
0.1215 |
0.1215 |