Crypto exchange Yobit

Market Humaniq (HMQ) / [unlinked]

Identifier on Yobit: hmq_rur
12...2930313233...4950
Date Price Volume Open Low High Close
2021-10-31 0.8559 0.0000 HMQ 0.8559 0.8559 0.8559 0.8559
2021-10-30 0.8559 0.0000 HMQ 0.8559 0.8559 0.8559 0.8559
2021-10-29 0.8559 0.0000 HMQ 0.8559 0.8559 0.8559 0.8559
2021-10-28 0.8559 1.1684 HMQ 0.8559 0.8559 0.8559 0.8559
2021-10-27 0.8559 0.0000 HMQ 0.8559 0.8559 0.8559 0.8559
2021-10-26 0.8559 11.6385 HMQ 0.8559 0.8559 0.8559 0.8559
2021-10-25 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-24 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-23 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-22 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-21 0.4192 6.4063 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-20 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-19 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-18 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-17 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-16 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-15 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-14 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-13 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-12 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-11 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-10 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-09 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-08 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-07 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-06 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-05 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-04 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-03 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-02 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-10-01 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-09-30 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-09-29 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-09-28 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-09-27 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-09-26 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-09-25 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-09-24 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-09-23 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-09-22 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-09-21 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-09-20 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-09-19 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-09-18 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-09-17 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-09-16 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-09-15 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-09-14 0.4192 0.0000 HMQ 0.4192 0.4192 0.4192 0.4192
2021-09-13 0.4192 16.3400 HMQ 0.4192 0.4192 0.4192 0.4192
2021-09-12 1.4368 0.0000 HMQ 1.4368 1.4368 1.4368 1.4368
12...2930313233...4950