Identifier on Yobit: hmp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-31 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-30 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-29 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-28 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-27 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-26 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-25 |
0.0001 |
1,694.1439 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-24 |
0.0001 |
47,129.6117 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-23 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-22 |
0.0001 |
11,082.3270 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-21 |
0.0001 |
126,429.8881 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-20 |
0.0001 |
8,840.2600 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-19 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-18 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-17 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-16 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-15 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-14 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-13 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-12 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-11 |
0.0001 |
10,540.2965 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-10 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-09 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-08 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-07 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-06 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-05 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-04 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-03 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-02 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-01 |
0.0001 |
28,798.9216 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-09-30 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-09-29 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-09-28 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-09-27 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-09-26 |
0.0001 |
1,836.8524 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-09-25 |
0.0001 |
4,147.9093 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-09-24 |
0.0001 |
12,841.0705 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-09-23 |
0.0001 |
86,585.9426 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-09-22 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-09-21 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-09-20 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-09-19 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-09-18 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-09-17 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-09-16 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-09-15 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-09-14 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-09-13 |
0.0001 |
16,514.1920 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-09-12 |
0.0001 |
336,328.7816 HMP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |