Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0000 |
23,140.1782 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-14 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-13 |
0.0000 |
611.3359 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-12 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-11 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-10 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-09 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-08 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-07 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-06 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-05 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-04 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-03 |
0.0000 |
322,935.5205 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-02 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-01 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-31 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-30 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-29 |
0.0000 |
33,100.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-28 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-27 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-26 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-25 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-24 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-23 |
0.0000 |
77,315.7477 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-22 |
0.0000 |
136,593.3726 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-21 |
0.0000 |
41,188.3987 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-20 |
0.0000 |
165,008.6135 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-19 |
0.0000 |
1,774,793.7952 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-18 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-17 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-16 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-15 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-14 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-13 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-12 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-11 |
0.0000 |
21,392.1447 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-10 |
0.0000 |
234,223.9426 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-09 |
0.0000 |
1,990,816.8221 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-08 |
0.0000 |
116,162.0203 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-07 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-06 |
0.0000 |
33,751.5420 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-05 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-04 |
0.0000 |
2,282,227.4877 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-03 |
0.0000 |
2,795.6698 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-02 |
0.0000 |
17,797.3463 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-01 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-31 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-30 |
0.0000 |
1,891,402.0600 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-29 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-28 |
0.0000 |
542.7959 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |