Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-08 |
0.0001 |
50,000.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-07 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-06 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-05 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-04 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-03 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-02 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-01 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-30 |
0.0001 |
2,036.8170 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-29 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-28 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-27 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-26 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-25 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-24 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-23 |
0.0002 |
9,815.5716 HMP |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2019-09-22 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-21 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-20 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-19 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-18 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-17 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-16 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-15 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-14 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-13 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-12 |
0.0003 |
16,666.6666 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-11 |
0.0001 |
530,955.8575 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-10 |
0.0004 |
360,576.2212 HMP |
0.0004 |
0.0001 |
0.0006 |
0.0001 |
| 2019-09-09 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-08 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-07 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-06 |
0.0006 |
240,785.8541 HMP |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2019-09-05 |
0.0008 |
153,183.3495 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-04 |
0.0010 |
451.7233 HMP |
0.0010 |
0.0008 |
0.0013 |
0.0013 |
| 2019-09-03 |
0.0012 |
36,694.9117 HMP |
0.0012 |
0.0008 |
0.0017 |
0.0008 |
| 2019-09-02 |
0.0020 |
150,485.4964 HMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-01 |
0.0023 |
1,784.9426 HMP |
0.0023 |
0.0020 |
0.0025 |
0.0020 |
| 2019-08-31 |
0.0025 |
48.0002 HMP |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-08-30 |
0.0023 |
119,581.4783 HMP |
0.0023 |
0.0020 |
0.0026 |
0.0020 |
| 2019-08-29 |
0.0022 |
1,005,555.2072 HMP |
0.0022 |
0.0019 |
0.0025 |
0.0025 |
| 2019-08-28 |
0.0011 |
419,654.2449 HMP |
0.0011 |
0.0004 |
0.0017 |
0.0017 |
| 2019-08-27 |
0.0003 |
358,828.2621 HMP |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2019-08-26 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-25 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-24 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-23 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-22 |
0.0001 |
1,249,933.5868 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-21 |
0.0001 |
21,641.3303 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |