Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-17 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-15 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-14 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-13 |
0.0003 |
1,000.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-12 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-11 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-10 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-09 |
0.0004 |
19,871.0624 HMP |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-01-08 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-07 |
0.0003 |
1,528.5010 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-06 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-05 |
0.0005 |
202,887.9149 HMP |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2020-01-04 |
0.0006 |
18,317.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-03 |
0.0006 |
4,654.1374 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-02 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-01 |
0.0006 |
15,204.5103 HMP |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2019-12-31 |
0.0006 |
5,263.0471 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-30 |
0.0007 |
149,916.8892 HMP |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2019-12-29 |
0.0007 |
6,359.2040 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-28 |
0.0007 |
3,768.2403 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-27 |
0.0009 |
0.0000 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-26 |
0.0009 |
0.0000 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-25 |
0.0009 |
0.0000 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-24 |
0.0009 |
11,696.0432 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-23 |
0.0009 |
0.0000 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-22 |
0.0009 |
0.0000 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-21 |
0.0009 |
0.0000 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-20 |
0.0009 |
0.0000 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-19 |
0.0009 |
1,050.0000 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-18 |
0.0008 |
110,842.1313 HMP |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2019-12-17 |
0.0009 |
54,582.3274 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-16 |
0.0011 |
158,971.0329 HMP |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2019-12-15 |
0.0011 |
104,062.7231 HMP |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2019-12-14 |
0.0010 |
50,000.0000 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-13 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-12 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-11 |
0.0009 |
12,674.7996 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-10 |
0.0011 |
0.0000 HMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-09 |
0.0011 |
0.0000 HMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-08 |
0.0011 |
0.0000 HMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-07 |
0.0009 |
11,374.8242 HMP |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2019-12-06 |
0.0008 |
4,482.2146 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-05 |
0.0011 |
0.0000 HMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-04 |
0.0007 |
2,162,055.8985 HMP |
0.0007 |
0.0002 |
0.0011 |
0.0011 |
| 2019-12-03 |
0.0014 |
0.0000 HMP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-02 |
0.0014 |
0.0000 HMP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-01 |
0.0014 |
314.3755 HMP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-30 |
0.0013 |
253,664.0926 HMP |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2019-11-29 |
0.0009 |
486,557.5552 HMP |
0.0009 |
0.0005 |
0.0013 |
0.0013 |