Identifier on Yobit: hmc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0641 DOGE |
315.2282 HMC |
0.0641 DOGE |
0.0638 DOGE |
0.0644 DOGE |
0.0638 DOGE |
| 2020-12-26 |
0.0644 DOGE |
0.0000 HMC |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
| 2020-12-25 |
0.0644 DOGE |
0.0000 HMC |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
| 2020-12-24 |
0.0644 DOGE |
0.0000 HMC |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
| 2020-12-23 |
0.0644 DOGE |
0.0000 HMC |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
| 2020-12-22 |
0.0644 DOGE |
22.1364 HMC |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
| 2020-12-21 |
0.0654 DOGE |
4,765.3458 HMC |
0.0654 DOGE |
0.0644 DOGE |
0.0664 DOGE |
0.0644 DOGE |
| 2020-12-20 |
0.0677 DOGE |
6,335.4608 HMC |
0.0677 DOGE |
0.0664 DOGE |
0.0690 DOGE |
0.0664 DOGE |
| 2020-12-19 |
0.0715 DOGE |
847.3877 HMC |
0.0715 DOGE |
0.0697 DOGE |
0.0733 DOGE |
0.0697 DOGE |
| 2020-12-18 |
0.0751 DOGE |
441.9554 HMC |
0.0751 DOGE |
0.0740 DOGE |
0.0763 DOGE |
0.0740 DOGE |
| 2020-12-17 |
0.0807 DOGE |
1,466.1539 HMC |
0.0807 DOGE |
0.0763 DOGE |
0.0851 DOGE |
0.0763 DOGE |
| 2020-12-16 |
0.0894 DOGE |
0.0000 HMC |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2020-12-15 |
0.0894 DOGE |
0.0000 HMC |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2020-12-14 |
0.0894 DOGE |
0.0000 HMC |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2020-12-13 |
0.0894 DOGE |
0.0000 HMC |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2020-12-12 |
0.0881 DOGE |
458.4880 HMC |
0.0881 DOGE |
0.0868 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2020-12-11 |
0.0859 DOGE |
0.0000 HMC |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
| 2020-12-10 |
0.0859 DOGE |
0.0000 HMC |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
| 2020-12-09 |
0.0851 DOGE |
0.0000 HMC |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
| 2020-12-08 |
0.0889 DOGE |
10,021.4662 HMC |
0.0889 DOGE |
0.0800 DOGE |
0.0978 DOGE |
0.0851 DOGE |
| 2020-12-07 |
0.0978 DOGE |
0.0000 HMC |
0.0978 DOGE |
0.0978 DOGE |
0.0978 DOGE |
0.0978 DOGE |
| 2020-12-06 |
0.0978 DOGE |
0.0000 HMC |
0.0978 DOGE |
0.0978 DOGE |
0.0978 DOGE |
0.0978 DOGE |
| 2020-12-05 |
0.0978 DOGE |
0.0000 HMC |
0.0978 DOGE |
0.0978 DOGE |
0.0978 DOGE |
0.0978 DOGE |
| 2020-12-04 |
0.0978 DOGE |
0.0000 HMC |
0.0978 DOGE |
0.0978 DOGE |
0.0978 DOGE |
0.0978 DOGE |
| 2020-12-03 |
0.1025 DOGE |
5,862.3025 HMC |
0.1025 DOGE |
0.0949 DOGE |
0.1100 DOGE |
0.0978 DOGE |
| 2020-12-02 |
0.1102 DOGE |
6,146.7986 HMC |
0.1102 DOGE |
0.0885 DOGE |
0.1318 DOGE |
0.0949 DOGE |
| 2020-12-01 |
0.0847 DOGE |
542.2057 HMC |
0.0847 DOGE |
0.0834 DOGE |
0.0859 DOGE |
0.0834 DOGE |
| 2020-11-30 |
0.0877 DOGE |
554.0209 HMC |
0.0877 DOGE |
0.0859 DOGE |
0.0894 DOGE |
0.0859 DOGE |
| 2020-11-29 |
0.0949 DOGE |
0.0000 HMC |
0.0949 DOGE |
0.0949 DOGE |
0.0949 DOGE |
0.0949 DOGE |
| 2020-11-28 |
0.0949 DOGE |
0.0000 HMC |
0.0949 DOGE |
0.0949 DOGE |
0.0949 DOGE |
0.0949 DOGE |
| 2020-11-27 |
0.0945 DOGE |
126.7782 HMC |
0.0945 DOGE |
0.0940 DOGE |
0.0949 DOGE |
0.0949 DOGE |
| 2020-11-26 |
0.0912 DOGE |
553.4465 HMC |
0.0912 DOGE |
0.0894 DOGE |
0.0931 DOGE |
0.0931 DOGE |
| 2020-11-25 |
0.0855 DOGE |
374.9268 HMC |
0.0855 DOGE |
0.0842 DOGE |
0.0868 DOGE |
0.0842 DOGE |
| 2020-11-24 |
0.0918 DOGE |
1,317.6392 HMC |
0.0918 DOGE |
0.0868 DOGE |
0.0968 DOGE |
0.0868 DOGE |
| 2020-11-23 |
0.1018 DOGE |
0.0000 HMC |
0.1018 DOGE |
0.1018 DOGE |
0.1018 DOGE |
0.1018 DOGE |
| 2020-11-22 |
0.0984 DOGE |
330.3029 HMC |
0.0984 DOGE |
0.0949 DOGE |
0.1018 DOGE |
0.1018 DOGE |
| 2020-11-21 |
0.0999 DOGE |
955.5005 HMC |
0.0999 DOGE |
0.0959 DOGE |
0.1038 DOGE |
0.0959 DOGE |
| 2020-11-20 |
0.1091 DOGE |
219.4828 HMC |
0.1091 DOGE |
0.1080 DOGE |
0.1102 DOGE |
0.1102 DOGE |
| 2020-11-19 |
0.1044 DOGE |
646.3050 HMC |
0.1044 DOGE |
0.1008 DOGE |
0.1080 DOGE |
0.1080 DOGE |
| 2020-11-18 |
0.1059 DOGE |
0.0000 HMC |
0.1059 DOGE |
0.1059 DOGE |
0.1059 DOGE |
0.1059 DOGE |
| 2020-11-17 |
0.1081 DOGE |
342.0224 HMC |
0.1081 DOGE |
0.1059 DOGE |
0.1102 DOGE |
0.1059 DOGE |
| 2020-11-16 |
0.1178 DOGE |
1,110.5830 HMC |
0.1178 DOGE |
0.1102 DOGE |
0.1254 DOGE |
0.1102 DOGE |
| 2020-11-15 |
0.1144 DOGE |
1,327.1525 HMC |
0.1144 DOGE |
0.1059 DOGE |
0.1230 DOGE |
0.1124 DOGE |
| 2020-11-14 |
0.1070 DOGE |
1,293.1061 HMC |
0.1070 DOGE |
0.1059 DOGE |
0.1080 DOGE |
0.1080 DOGE |
| 2020-11-13 |
0.1049 DOGE |
0.0000 HMC |
0.1049 DOGE |
0.1049 DOGE |
0.1049 DOGE |
0.1049 DOGE |
| 2020-11-12 |
0.1049 DOGE |
0.0000 HMC |
0.1049 DOGE |
0.1049 DOGE |
0.1049 DOGE |
0.1049 DOGE |
| 2020-11-11 |
0.1049 DOGE |
0.0000 HMC |
0.1049 DOGE |
0.1049 DOGE |
0.1049 DOGE |
0.1049 DOGE |
| 2020-11-10 |
0.1033 DOGE |
296.0193 HMC |
0.1033 DOGE |
0.1018 DOGE |
0.1049 DOGE |
0.1049 DOGE |
| 2020-11-09 |
0.0998 DOGE |
0.0000 HMC |
0.0998 DOGE |
0.0998 DOGE |
0.0998 DOGE |
0.0998 DOGE |
| 2020-11-08 |
0.0998 DOGE |
0.0000 HMC |
0.0998 DOGE |
0.0998 DOGE |
0.0998 DOGE |
0.0998 DOGE |