Identifier on Yobit: hmc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.0035 DOGE |
0.0000 HMC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-14 |
0.0035 DOGE |
0.0000 HMC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-13 |
0.0035 DOGE |
0.0000 HMC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-12 |
0.0035 DOGE |
1,982.7452 HMC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-11 |
0.0035 DOGE |
1,982.7452 HMC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-10 |
0.0035 DOGE |
0.0000 HMC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-09 |
0.0035 DOGE |
0.0000 HMC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-08 |
0.0038 DOGE |
2,372.7068 HMC |
0.0038 DOGE |
0.0035 DOGE |
0.0040 DOGE |
0.0035 DOGE |
| 2021-02-07 |
0.0040 DOGE |
2,727.2492 HMC |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-06 |
0.0045 DOGE |
0.0000 HMC |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-02-05 |
0.0045 DOGE |
0.0000 HMC |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-02-04 |
0.0045 DOGE |
0.0000 HMC |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-02-03 |
0.0045 DOGE |
0.0000 HMC |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-02-02 |
0.0045 DOGE |
0.0000 HMC |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-02-01 |
0.0045 DOGE |
0.0000 HMC |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-01-31 |
0.0045 DOGE |
0.0000 HMC |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-01-30 |
0.0045 DOGE |
0.0000 HMC |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-01-29 |
0.0085 DOGE |
91,532.3501 HMC |
0.0085 DOGE |
0.0045 DOGE |
0.0125 DOGE |
0.0045 DOGE |
| 2021-01-28 |
0.0259 DOGE |
20,666.1562 HMC |
0.0259 DOGE |
0.0125 DOGE |
0.0392 DOGE |
0.0125 DOGE |
| 2021-01-27 |
0.0384 DOGE |
1,055.7781 HMC |
0.0384 DOGE |
0.0380 DOGE |
0.0388 DOGE |
0.0388 DOGE |
| 2021-01-26 |
0.0384 DOGE |
4,451.5182 HMC |
0.0384 DOGE |
0.0369 DOGE |
0.0399 DOGE |
0.0376 DOGE |
| 2021-01-25 |
0.0327 DOGE |
0.0000 HMC |
0.0327 DOGE |
0.0327 DOGE |
0.0327 DOGE |
0.0327 DOGE |
| 2021-01-24 |
0.0372 DOGE |
10,127.7169 HMC |
0.0372 DOGE |
0.0327 DOGE |
0.0416 DOGE |
0.0327 DOGE |
| 2021-01-23 |
0.0437 DOGE |
0.0000 HMC |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
| 2021-01-22 |
0.0437 DOGE |
0.0000 HMC |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
| 2021-01-21 |
0.0437 DOGE |
0.0000 HMC |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
| 2021-01-20 |
0.0437 DOGE |
0.0000 HMC |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
| 2021-01-19 |
0.0437 DOGE |
0.0000 HMC |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
| 2021-01-18 |
0.0437 DOGE |
0.0000 HMC |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
| 2021-01-17 |
0.0426 DOGE |
1,103.9652 HMC |
0.0426 DOGE |
0.0420 DOGE |
0.0433 DOGE |
0.0433 DOGE |
| 2021-01-16 |
0.0408 DOGE |
3,466.5905 HMC |
0.0408 DOGE |
0.0392 DOGE |
0.0424 DOGE |
0.0424 DOGE |
| 2021-01-15 |
0.0412 DOGE |
0.0000 HMC |
0.0412 DOGE |
0.0412 DOGE |
0.0412 DOGE |
0.0412 DOGE |
| 2021-01-14 |
0.0424 DOGE |
1,562.1075 HMC |
0.0424 DOGE |
0.0412 DOGE |
0.0437 DOGE |
0.0412 DOGE |
| 2021-01-13 |
0.0448 DOGE |
1,328.2077 HMC |
0.0448 DOGE |
0.0437 DOGE |
0.0459 DOGE |
0.0459 DOGE |
| 2021-01-12 |
0.0416 DOGE |
2,242.1403 HMC |
0.0416 DOGE |
0.0403 DOGE |
0.0428 DOGE |
0.0428 DOGE |
| 2021-01-11 |
0.0425 DOGE |
3,950.0235 HMC |
0.0425 DOGE |
0.0399 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2021-01-10 |
0.0399 DOGE |
0.0000 HMC |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2021-01-09 |
0.0399 DOGE |
0.0000 HMC |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2021-01-08 |
0.0362 DOGE |
853,671.3424 HMC |
0.0362 DOGE |
0.0337 DOGE |
0.0388 DOGE |
0.0388 DOGE |
| 2021-01-07 |
0.0359 DOGE |
863,788.3672 HMC |
0.0359 DOGE |
0.0337 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2021-01-06 |
0.0331 DOGE |
2,186.4061 HMC |
0.0331 DOGE |
0.0321 DOGE |
0.0341 DOGE |
0.0341 DOGE |
| 2021-01-05 |
0.0337 DOGE |
0.0000 HMC |
0.0337 DOGE |
0.0337 DOGE |
0.0337 DOGE |
0.0337 DOGE |
| 2021-01-04 |
0.0343 DOGE |
9,085.6464 HMC |
0.0343 DOGE |
0.0318 DOGE |
0.0369 DOGE |
0.0341 DOGE |
| 2021-01-03 |
0.0317 DOGE |
11,386.3525 HMC |
0.0317 DOGE |
0.0291 DOGE |
0.0344 DOGE |
0.0331 DOGE |
| 2021-01-02 |
0.0461 DOGE |
17,288.9296 HMC |
0.0461 DOGE |
0.0344 DOGE |
0.0577 DOGE |
0.0344 DOGE |
| 2021-01-01 |
0.0572 DOGE |
0.0000 HMC |
0.0572 DOGE |
0.0572 DOGE |
0.0572 DOGE |
0.0572 DOGE |
| 2020-12-31 |
0.0608 DOGE |
2,011.2953 HMC |
0.0608 DOGE |
0.0572 DOGE |
0.0644 DOGE |
0.0572 DOGE |
| 2020-12-30 |
0.0681 DOGE |
0.0000 HMC |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2020-12-29 |
0.0660 DOGE |
3,341.0987 HMC |
0.0660 DOGE |
0.0638 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2020-12-28 |
0.0638 DOGE |
783.3285 HMC |
0.0638 DOGE |
0.0638 DOGE |
0.0638 DOGE |
0.0638 DOGE |