Identifier on Yobit: hmc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.0733 DOGE |
0.0000 HMC |
0.0733 DOGE |
0.0733 DOGE |
0.0733 DOGE |
0.0733 DOGE |
| 2020-09-17 |
0.0733 DOGE |
0.0000 HMC |
0.0733 DOGE |
0.0733 DOGE |
0.0733 DOGE |
0.0733 DOGE |
| 2020-09-16 |
0.0733 DOGE |
0.0000 HMC |
0.0733 DOGE |
0.0733 DOGE |
0.0733 DOGE |
0.0733 DOGE |
| 2020-09-15 |
0.0733 DOGE |
0.0000 HMC |
0.0733 DOGE |
0.0733 DOGE |
0.0733 DOGE |
0.0733 DOGE |
| 2020-09-14 |
0.0733 DOGE |
0.0000 HMC |
0.0733 DOGE |
0.0733 DOGE |
0.0733 DOGE |
0.0733 DOGE |
| 2020-09-13 |
0.0722 DOGE |
491.6779 HMC |
0.0722 DOGE |
0.0711 DOGE |
0.0733 DOGE |
0.0733 DOGE |
| 2020-09-12 |
0.0708 DOGE |
209.8071 HMC |
0.0708 DOGE |
0.0704 DOGE |
0.0711 DOGE |
0.0711 DOGE |
| 2020-09-11 |
0.0670 DOGE |
0.0000 HMC |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2020-09-10 |
0.0670 DOGE |
0.0000 HMC |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2020-09-09 |
0.0670 DOGE |
0.0000 HMC |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2020-09-08 |
0.0670 DOGE |
0.0000 HMC |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2020-09-07 |
0.0670 DOGE |
0.0000 HMC |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2020-09-06 |
0.0680 DOGE |
807.9327 HMC |
0.0680 DOGE |
0.0670 DOGE |
0.0690 DOGE |
0.0670 DOGE |
| 2020-09-05 |
0.0753 DOGE |
23,387.7307 HMC |
0.0753 DOGE |
0.0664 DOGE |
0.0842 DOGE |
0.0726 DOGE |
| 2020-09-04 |
0.0681 DOGE |
1,109.7704 HMC |
0.0681 DOGE |
0.0657 DOGE |
0.0704 DOGE |
0.0704 DOGE |
| 2020-09-03 |
0.0704 DOGE |
0.0000 HMC |
0.0704 DOGE |
0.0704 DOGE |
0.0704 DOGE |
0.0704 DOGE |
| 2020-09-02 |
0.0704 DOGE |
0.0000 HMC |
0.0704 DOGE |
0.0704 DOGE |
0.0704 DOGE |
0.0704 DOGE |
| 2020-09-01 |
0.0704 DOGE |
0.0000 HMC |
0.0704 DOGE |
0.0704 DOGE |
0.0704 DOGE |
0.0704 DOGE |
| 2020-08-31 |
0.0704 DOGE |
0.0000 HMC |
0.0704 DOGE |
0.0704 DOGE |
0.0704 DOGE |
0.0704 DOGE |
| 2020-08-30 |
0.0687 DOGE |
6,201.7265 HMC |
0.0687 DOGE |
0.0670 DOGE |
0.0704 DOGE |
0.0704 DOGE |
| 2020-08-29 |
0.0651 DOGE |
2,578.6484 HMC |
0.0651 DOGE |
0.0638 DOGE |
0.0664 DOGE |
0.0638 DOGE |
| 2020-08-28 |
0.0687 DOGE |
7,237.0718 HMC |
0.0687 DOGE |
0.0670 DOGE |
0.0704 DOGE |
0.0704 DOGE |
| 2020-08-27 |
0.0634 DOGE |
300.0836 HMC |
0.0634 DOGE |
0.0631 DOGE |
0.0638 DOGE |
0.0631 DOGE |
| 2020-08-26 |
0.0638 DOGE |
0.0000 HMC |
0.0638 DOGE |
0.0638 DOGE |
0.0638 DOGE |
0.0638 DOGE |
| 2020-08-25 |
0.0638 DOGE |
0.0000 HMC |
0.0638 DOGE |
0.0638 DOGE |
0.0638 DOGE |
0.0638 DOGE |
| 2020-08-24 |
0.0638 DOGE |
0.0000 HMC |
0.0638 DOGE |
0.0638 DOGE |
0.0638 DOGE |
0.0638 DOGE |
| 2020-08-23 |
0.0638 DOGE |
0.0000 HMC |
0.0638 DOGE |
0.0638 DOGE |
0.0638 DOGE |
0.0638 DOGE |
| 2020-08-22 |
0.0638 DOGE |
0.0000 HMC |
0.0638 DOGE |
0.0638 DOGE |
0.0638 DOGE |
0.0638 DOGE |
| 2020-08-21 |
0.0638 DOGE |
0.0000 HMC |
0.0638 DOGE |
0.0638 DOGE |
0.0638 DOGE |
0.0638 DOGE |
| 2020-08-20 |
0.0644 DOGE |
7,530.9465 HMC |
0.0644 DOGE |
0.0583 DOGE |
0.0704 DOGE |
0.0638 DOGE |
| 2020-08-19 |
0.0603 DOGE |
16,250.0193 HMC |
0.0603 DOGE |
0.0502 DOGE |
0.0704 DOGE |
0.0704 DOGE |
| 2020-08-18 |
0.0491 DOGE |
24,726.0348 HMC |
0.0491 DOGE |
0.0351 DOGE |
0.0631 DOGE |
0.0497 DOGE |
| 2020-08-17 |
0.0390 DOGE |
1,925.9619 HMC |
0.0390 DOGE |
0.0373 DOGE |
0.0407 DOGE |
0.0373 DOGE |
| 2020-08-16 |
0.0399 DOGE |
681.4696 HMC |
0.0399 DOGE |
0.0395 DOGE |
0.0403 DOGE |
0.0403 DOGE |
| 2020-08-15 |
0.0395 DOGE |
0.0000 HMC |
0.0395 DOGE |
0.0395 DOGE |
0.0395 DOGE |
0.0395 DOGE |
| 2020-08-14 |
0.0394 DOGE |
855.5650 HMC |
0.0394 DOGE |
0.0392 DOGE |
0.0395 DOGE |
0.0395 DOGE |
| 2020-08-13 |
0.0383 DOGE |
14,862.1565 HMC |
0.0383 DOGE |
0.0337 DOGE |
0.0428 DOGE |
0.0369 DOGE |
| 2020-08-12 |
0.0340 DOGE |
4,025.8767 HMC |
0.0340 DOGE |
0.0318 DOGE |
0.0362 DOGE |
0.0362 DOGE |
| 2020-08-11 |
0.0334 DOGE |
964.8720 HMC |
0.0334 DOGE |
0.0331 DOGE |
0.0337 DOGE |
0.0337 DOGE |
| 2020-08-10 |
0.0323 DOGE |
1,405.7740 HMC |
0.0323 DOGE |
0.0318 DOGE |
0.0327 DOGE |
0.0327 DOGE |
| 2020-08-09 |
0.0318 DOGE |
375.0015 HMC |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2020-08-08 |
0.0299 DOGE |
0.0000 HMC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2020-08-07 |
0.0299 DOGE |
0.0000 HMC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2020-08-06 |
0.0299 DOGE |
0.0000 HMC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2020-08-05 |
0.0299 DOGE |
0.0000 HMC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2020-08-04 |
0.0299 DOGE |
0.0000 HMC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2020-08-03 |
0.0299 DOGE |
0.0000 HMC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2020-08-02 |
0.0299 DOGE |
0.0000 HMC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2020-08-01 |
0.0301 DOGE |
634.2583 HMC |
0.0301 DOGE |
0.0299 DOGE |
0.0302 DOGE |
0.0299 DOGE |
| 2020-07-31 |
0.0319 DOGE |
351.5245 HMC |
0.0319 DOGE |
0.0318 DOGE |
0.0321 DOGE |
0.0321 DOGE |