Crypto exchange Yobit

Market HireMatch (HIRE) / [unlinked]

Identifier on Yobit: hire_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-01 0.5222 0.0000 HIRE 0.5222 0.5222 0.5222 0.5222
2019-07-31 0.5222 0.0000 HIRE 0.5222 0.5222 0.5222 0.5222
2019-07-30 0.5222 0.0000 HIRE 0.5222 0.5222 0.5222 0.5222
2019-07-29 0.5222 0.0000 HIRE 0.5222 0.5222 0.5222 0.5222
2019-07-28 0.5222 0.0000 HIRE 0.5222 0.5222 0.5222 0.5222
2019-07-27 0.5222 0.1934 HIRE 0.5222 0.5222 0.5222 0.5222
2019-07-26 0.3000 0.0000 HIRE 0.3000 0.3000 0.3000 0.3000
2019-07-25 0.3000 0.0000 HIRE 0.3000 0.3000 0.3000 0.3000
2019-07-24 0.3000 0.0000 HIRE 0.3000 0.3000 0.3000 0.3000
2019-07-23 0.3000 0.0000 HIRE 0.3000 0.3000 0.3000 0.3000
2019-07-22 0.3000 0.0000 HIRE 0.3000 0.3000 0.3000 0.3000
2019-07-21 0.3000 0.0000 HIRE 0.3000 0.3000 0.3000 0.3000
2019-07-20 0.3000 0.0000 HIRE 0.3000 0.3000 0.3000 0.3000
2019-07-19 0.3000 0.0000 HIRE 0.3000 0.3000 0.3000 0.3000
2019-07-18 0.3000 0.0000 HIRE 0.3000 0.3000 0.3000 0.3000
2019-07-17 0.3000 0.0000 HIRE 0.3000 0.3000 0.3000 0.3000
2019-07-16 0.3000 0.0000 HIRE 0.3000 0.3000 0.3000 0.3000
2019-07-15 0.3000 0.0000 HIRE 0.3000 0.3000 0.3000 0.3000
2019-07-14 0.3000 24.0000 HIRE 0.3000 0.3000 0.3000 0.3000
2019-07-13 0.3000 0.0000 HIRE 0.3000 0.3000 0.3000 0.3000
2019-07-12 0.3000 0.0000 HIRE 0.3000 0.3000 0.3000 0.3000
2019-07-11 0.3000 0.0000 HIRE 0.3000 0.3000 0.3000 0.3000
2019-07-10 0.3000 0.0000 HIRE 0.3000 0.3000 0.3000 0.3000
2019-07-09 0.3000 0.0000 HIRE 0.3000 0.3000 0.3000 0.3000
2019-07-08 0.3000 0.0000 HIRE 0.3000 0.3000 0.3000 0.3000
2019-07-07 0.3000 0.0000 HIRE 0.3000 0.3000 0.3000 0.3000
2019-07-06 0.3000 0.0000 HIRE 0.3000 0.3000 0.3000 0.3000
2019-07-05 0.3000 0.0000 HIRE 0.3000 0.3000 0.3000 0.3000
2019-07-04 0.3700 0.0000 HIRE 0.3700 0.3700 0.3700 0.3700
2019-07-03 0.3700 0.0000 HIRE 0.3700 0.3700 0.3700 0.3700
2019-07-02 0.3700 0.0000 HIRE 0.3700 0.3700 0.3700 0.3700
2019-07-01 0.3700 0.0000 HIRE 0.3700 0.3700 0.3700 0.3700
2019-06-30 0.3700 0.0000 HIRE 0.3700 0.3700 0.3700 0.3700
2019-06-29 0.3700 0.0000 HIRE 0.3700 0.3700 0.3700 0.3700
2019-06-28 0.3700 0.0000 HIRE 0.3700 0.3700 0.3700 0.3700
2019-06-27 0.3700 537.6337 HIRE 0.3700 0.3700 0.3700 0.3700
2019-06-26 0.3700 273.7134 HIRE 0.3700 0.3700 0.3700 0.3700
2019-06-25 0.7800 573.0000 HIRE 0.7800 0.7800 0.7800 0.7800
2019-06-24 0.3700 0.0000 HIRE 0.3700 0.3700 0.3700 0.3700
2019-06-23 0.3700 0.0000 HIRE 0.3700 0.3700 0.3700 0.3700
2019-06-22 0.3700 0.0000 HIRE 0.3700 0.3700 0.3700 0.3700
2019-06-21 0.3700 355.1847 HIRE 0.3700 0.3700 0.3700 0.3700
2019-06-20 0.5740 138.9445 HIRE 0.5740 0.3500 0.7980 0.7980
2019-06-19 0.7800 57.9858 HIRE 0.7800 0.7800 0.7800 0.7800
2019-06-18 0.2129 0.0000 HIRE 0.2129 0.2129 0.2129 0.2129
2019-06-17 0.2129 0.0000 HIRE 0.2129 0.2129 0.2129 0.2129
2019-06-16 0.2129 0.0000 HIRE 0.2129 0.2129 0.2129 0.2129
2019-06-15 0.2129 0.0000 HIRE 0.2129 0.2129 0.2129 0.2129
2019-06-14 0.2129 0.0000 HIRE 0.2129 0.2129 0.2129 0.2129
2019-06-13 0.2129 141.8587 HIRE 0.2129 0.2129 0.2129 0.2129
12...343536373839