Identifier on Yobit: hire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.7135 |
1.4689 HIRE |
0.7135 |
0.7099 |
0.7171 |
0.7171 |
| 2024-03-16 |
0.6960 |
0.8864 HIRE |
0.6960 |
0.6890 |
0.7029 |
0.7029 |
| 2024-03-15 |
0.6754 |
0.9133 HIRE |
0.6754 |
0.6687 |
0.6822 |
0.6822 |
| 2024-03-14 |
0.6555 |
0.9410 HIRE |
0.6555 |
0.6490 |
0.6621 |
0.6621 |
| 2024-03-13 |
0.6362 |
0.9696 HIRE |
0.6362 |
0.6299 |
0.6425 |
0.6425 |
| 2024-03-12 |
0.6174 |
0.0000 HIRE |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-03-11 |
0.6174 |
0.0000 HIRE |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-03-10 |
0.6174 |
0.0000 HIRE |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-03-09 |
0.5469 |
9.4706 HIRE |
0.5469 |
0.4764 |
0.6174 |
0.6174 |
| 2024-03-08 |
0.4764 |
0.0000 HIRE |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-07 |
0.4841 |
5.1103 HIRE |
0.4841 |
0.4624 |
0.5058 |
0.4764 |
| 2024-03-06 |
0.4964 |
9.0075 HIRE |
0.4964 |
0.4717 |
0.5212 |
0.4717 |
| 2024-03-05 |
0.5265 |
1.9296 HIRE |
0.5265 |
0.5160 |
0.5370 |
0.5160 |
| 2024-03-04 |
0.5097 |
8.1062 HIRE |
0.5097 |
0.4717 |
0.5478 |
0.5478 |
| 2024-03-03 |
0.6604 |
29.8677 HIRE |
0.6604 |
0.5109 |
0.8100 |
0.5109 |
| 2024-03-02 |
0.5537 |
0.0000 HIRE |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2024-03-01 |
0.5374 |
159.9757 HIRE |
0.5374 |
0.5211 |
0.5537 |
0.5537 |
| 2024-02-29 |
0.4716 |
0.0000 HIRE |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-02-28 |
0.4450 |
34.1366 HIRE |
0.4450 |
0.4184 |
0.4716 |
0.4716 |
| 2024-02-27 |
0.4102 |
0.0000 HIRE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-26 |
0.4102 |
0.0000 HIRE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-25 |
0.4102 |
0.0000 HIRE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-24 |
0.4144 |
953.0737 HIRE |
0.4144 |
0.4102 |
0.4185 |
0.4102 |
| 2024-02-23 |
0.4185 |
0.0000 HIRE |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-22 |
0.4185 |
0.0000 HIRE |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-21 |
0.4185 |
0.0000 HIRE |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-20 |
0.4185 |
0.0000 HIRE |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-19 |
0.4185 |
0.0000 HIRE |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-18 |
0.4185 |
0.0000 HIRE |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-17 |
0.4185 |
0.0000 HIRE |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-16 |
0.4185 |
0.0000 HIRE |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-15 |
0.4314 |
2.8246 HIRE |
0.4314 |
0.4185 |
0.4443 |
0.4185 |
| 2024-02-14 |
0.4443 |
0.0000 HIRE |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-02-13 |
0.4443 |
0.0000 HIRE |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-02-12 |
0.4443 |
0.0000 HIRE |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-02-11 |
0.4443 |
0.0000 HIRE |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-02-10 |
0.4443 |
0.0000 HIRE |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-02-09 |
0.4443 |
0.0000 HIRE |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-02-08 |
0.4443 |
0.0000 HIRE |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-02-07 |
0.4443 |
0.0000 HIRE |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-02-06 |
0.4443 |
0.0000 HIRE |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-02-05 |
0.4443 |
0.0000 HIRE |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-02-04 |
0.4443 |
0.3000 HIRE |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-02-03 |
0.4532 |
0.0000 HIRE |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-02-02 |
0.4532 |
0.0000 HIRE |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-02-01 |
0.4532 |
0.0000 HIRE |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-01-31 |
0.4532 |
0.0000 HIRE |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-01-30 |
0.4532 |
0.0000 HIRE |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-01-29 |
0.4532 |
0.0000 HIRE |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-01-28 |
0.4532 |
0.0000 HIRE |
0.4532 |
0.4532 |
0.4532 |
0.4532 |