Identifier on Yobit: hire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.3201 |
0.0000 HIRE |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2021-06-22 |
0.3786 |
1,396.4559 HIRE |
0.3786 |
0.3201 |
0.4370 |
0.3201 |
| 2021-06-21 |
0.4365 |
0.0000 HIRE |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2021-06-20 |
0.4365 |
0.0000 HIRE |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2021-06-19 |
0.4368 |
9.5303 HIRE |
0.4368 |
0.4365 |
0.4370 |
0.4365 |
| 2021-06-18 |
0.4365 |
0.0000 HIRE |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2021-06-17 |
0.4365 |
0.0000 HIRE |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2021-06-16 |
0.4365 |
0.0000 HIRE |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2021-06-15 |
0.4365 |
0.0000 HIRE |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2021-06-14 |
0.4365 |
0.0000 HIRE |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2021-06-13 |
0.4383 |
17.6843 HIRE |
0.4383 |
0.4365 |
0.4400 |
0.4365 |
| 2021-06-12 |
0.4365 |
0.0000 HIRE |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2021-06-11 |
0.4365 |
0.0000 HIRE |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2021-06-10 |
0.4365 |
0.0000 HIRE |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2021-06-09 |
0.4365 |
0.0000 HIRE |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2021-06-08 |
0.4588 |
577.3940 HIRE |
0.4588 |
0.4365 |
0.4811 |
0.4365 |
| 2021-06-07 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-06-06 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-06-05 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-06-04 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-06-03 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-06-02 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-06-01 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-05-31 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-05-30 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-05-29 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-05-28 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-05-27 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-05-26 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-05-25 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-05-24 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-05-23 |
0.4811 |
537.3967 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-05-22 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-05-21 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-05-20 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-05-19 |
0.4811 |
1,216.1110 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-05-18 |
0.9600 |
128.2156 HIRE |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-05-17 |
0.9600 |
0.0000 HIRE |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-05-16 |
0.9600 |
0.0000 HIRE |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-05-15 |
0.9600 |
0.0000 HIRE |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-05-14 |
0.9600 |
0.0000 HIRE |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-05-13 |
0.9600 |
69.4444 HIRE |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-05-12 |
1.1000 |
0.0000 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-11 |
1.1000 |
0.0000 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-10 |
1.1000 |
0.0000 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-09 |
1.1000 |
30.3031 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-08 |
1.1000 |
30.3031 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-07 |
0.7905 |
48.8872 HIRE |
0.7905 |
0.4811 |
1.1000 |
0.4811 |
| 2021-05-06 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-05-05 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |