Identifier on Yobit: hire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-18 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-17 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-16 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-15 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-14 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-13 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-12 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-11 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-10 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-09 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-08 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-07 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-06 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-05 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-04 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-03 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-02 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-01 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-04-30 |
0.4675 |
53.5181 HIRE |
0.4675 |
0.3981 |
0.5369 |
0.5160 |
| 2024-04-29 |
0.4675 |
53.5181 HIRE |
0.4675 |
0.3981 |
0.5369 |
0.5160 |
| 2024-04-28 |
0.3864 |
0.0000 HIRE |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-04-27 |
0.3864 |
0.4236 HIRE |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-04-26 |
0.3943 |
1.6751 HIRE |
0.3943 |
0.3864 |
0.4021 |
0.3864 |
| 2024-04-25 |
0.4041 |
1.0215 HIRE |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2024-04-24 |
0.4102 |
0.0000 HIRE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-23 |
0.4102 |
0.0000 HIRE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-22 |
0.4102 |
0.0000 HIRE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-21 |
0.4102 |
0.0000 HIRE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-20 |
0.4102 |
0.0000 HIRE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-19 |
0.4386 |
5.6475 HIRE |
0.4386 |
0.4102 |
0.4670 |
0.4102 |
| 2024-04-18 |
0.4670 |
0.0000 HIRE |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-17 |
0.4670 |
0.0000 HIRE |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-16 |
0.4717 |
0.8398 HIRE |
0.4717 |
0.4670 |
0.4764 |
0.4670 |
| 2024-04-15 |
0.5216 |
3.5428 HIRE |
0.5216 |
0.5008 |
0.5424 |
0.5008 |
| 2024-04-14 |
0.5478 |
0.2411 HIRE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-13 |
0.5478 |
0.2411 HIRE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-12 |
0.5572 |
116.6975 HIRE |
0.5572 |
0.5478 |
0.5665 |
0.5478 |
| 2024-04-11 |
0.5654 |
10.9439 HIRE |
0.5654 |
0.5644 |
0.5665 |
0.5665 |
| 2024-04-10 |
0.5496 |
0.0000 HIRE |
0.5496 |
0.5496 |
0.5496 |
0.5496 |
| 2024-04-09 |
0.5496 |
0.0000 HIRE |
0.5496 |
0.5496 |
0.5496 |
0.5496 |
| 2024-04-08 |
0.5496 |
0.0000 HIRE |
0.5496 |
0.5496 |
0.5496 |
0.5496 |
| 2024-04-07 |
0.5496 |
0.0000 HIRE |
0.5496 |
0.5496 |
0.5496 |
0.5496 |
| 2024-04-06 |
0.5496 |
0.0000 HIRE |
0.5496 |
0.5496 |
0.5496 |
0.5496 |
| 2024-04-05 |
0.5496 |
0.0000 HIRE |
0.5496 |
0.5496 |
0.5496 |
0.5496 |
| 2024-04-04 |
0.5514 |
149.1363 HIRE |
0.5514 |
0.5496 |
0.5533 |
0.5496 |
| 2024-04-03 |
0.5803 |
109.3715 HIRE |
0.5803 |
0.5553 |
0.6053 |
0.5553 |
| 2024-04-02 |
0.6274 |
2.9795 HIRE |
0.6274 |
0.5993 |
0.6556 |
0.5993 |
| 2024-04-01 |
0.6756 |
1.4191 HIRE |
0.6756 |
0.6622 |
0.6891 |
0.6622 |
| 2024-03-31 |
0.6891 |
0.0000 HIRE |
0.6891 |
0.6891 |
0.6891 |
0.6891 |