Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0164 WAVES |
171.1005 HEX |
0.0164 WAVES |
0.0158 WAVES |
0.0171 WAVES |
0.0158 WAVES |
| 2022-01-06 |
0.0147 WAVES |
397.9283 HEX |
0.0147 WAVES |
0.0140 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-01-05 |
0.0158 WAVES |
3.5088 HEX |
0.0158 WAVES |
0.0158 WAVES |
0.0159 WAVES |
0.0158 WAVES |
| 2022-01-04 |
0.0157 WAVES |
0.7557 HEX |
0.0157 WAVES |
0.0155 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-01-03 |
0.0150 WAVES |
90.1049 HEX |
0.0150 WAVES |
0.0142 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-01-02 |
0.0151 WAVES |
30.9527 HEX |
0.0151 WAVES |
0.0142 WAVES |
0.0159 WAVES |
0.0142 WAVES |
| 2022-01-01 |
0.0170 WAVES |
31.7536 HEX |
0.0170 WAVES |
0.0170 WAVES |
0.0171 WAVES |
0.0170 WAVES |
| 2021-12-31 |
0.0225 WAVES |
0.0000 HEX |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-12-30 |
0.0225 WAVES |
0.1046 HEX |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-12-29 |
0.0198 WAVES |
169.0503 HEX |
0.0198 WAVES |
0.0179 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-12-28 |
0.0170 WAVES |
0.0000 HEX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-12-27 |
0.0173 WAVES |
36.7836 HEX |
0.0173 WAVES |
0.0170 WAVES |
0.0176 WAVES |
0.0170 WAVES |
| 2021-12-26 |
0.0180 WAVES |
0.0000 HEX |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-12-25 |
0.0179 WAVES |
0.1079 HEX |
0.0179 WAVES |
0.0179 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-12-24 |
0.0179 WAVES |
3.1705 HEX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2021-12-23 |
0.0158 WAVES |
51.5230 HEX |
0.0158 WAVES |
0.0157 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-12-22 |
0.0175 WAVES |
223.4100 HEX |
0.0175 WAVES |
0.0169 WAVES |
0.0182 WAVES |
0.0169 WAVES |
| 2021-12-21 |
0.0175 WAVES |
3.0159 HEX |
0.0175 WAVES |
0.0171 WAVES |
0.0179 WAVES |
0.0171 WAVES |
| 2021-12-20 |
0.0157 WAVES |
301.5384 HEX |
0.0157 WAVES |
0.0134 WAVES |
0.0179 WAVES |
0.0170 WAVES |
| 2021-12-19 |
0.0120 WAVES |
0.3390 HEX |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-12-18 |
0.0115 WAVES |
180.1906 HEX |
0.0115 WAVES |
0.0109 WAVES |
0.0121 WAVES |
0.0109 WAVES |
| 2021-12-17 |
0.0116 WAVES |
230.7591 HEX |
0.0116 WAVES |
0.0107 WAVES |
0.0124 WAVES |
0.0114 WAVES |
| 2021-12-16 |
0.0129 WAVES |
123.8120 HEX |
0.0129 WAVES |
0.0124 WAVES |
0.0134 WAVES |
0.0124 WAVES |
| 2021-12-15 |
0.0122 WAVES |
0.0000 HEX |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-12-14 |
0.0117 WAVES |
700.8802 HEX |
0.0117 WAVES |
0.0108 WAVES |
0.0127 WAVES |
0.0122 WAVES |
| 2021-12-13 |
0.0101 WAVES |
30.0409 HEX |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-12-12 |
0.0087 WAVES |
22.9184 HEX |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-12-11 |
0.0087 WAVES |
3.1165 HEX |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-12-10 |
0.0079 WAVES |
73.4680 HEX |
0.0079 WAVES |
0.0075 WAVES |
0.0083 WAVES |
0.0075 WAVES |
| 2021-12-09 |
0.0070 WAVES |
378.8755 HEX |
0.0070 WAVES |
0.0067 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-12-08 |
0.0068 WAVES |
201.5179 HEX |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2021-12-07 |
0.0069 WAVES |
202.6179 HEX |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-12-06 |
0.0076 WAVES |
181.1685 HEX |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2021-12-05 |
0.0080 WAVES |
616.5822 HEX |
0.0080 WAVES |
0.0075 WAVES |
0.0086 WAVES |
0.0080 WAVES |
| 2021-12-04 |
0.0092 WAVES |
126.9526 HEX |
0.0092 WAVES |
0.0084 WAVES |
0.0101 WAVES |
0.0095 WAVES |
| 2021-12-03 |
0.0086 WAVES |
95.0702 HEX |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0084 WAVES |
| 2021-12-02 |
0.0085 WAVES |
118.6078 HEX |
0.0085 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-12-01 |
0.0077 WAVES |
0.0000 HEX |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-11-30 |
0.0080 WAVES |
35.9690 HEX |
0.0080 WAVES |
0.0077 WAVES |
0.0084 WAVES |
0.0077 WAVES |
| 2021-11-29 |
0.0084 WAVES |
139.2650 HEX |
0.0084 WAVES |
0.0080 WAVES |
0.0088 WAVES |
0.0080 WAVES |
| 2021-11-28 |
0.0086 WAVES |
265.0124 HEX |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0084 WAVES |
| 2021-11-27 |
0.0089 WAVES |
0.0000 HEX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-11-26 |
0.0095 WAVES |
115.8198 HEX |
0.0095 WAVES |
0.0089 WAVES |
0.0100 WAVES |
0.0089 WAVES |
| 2021-11-25 |
0.0086 WAVES |
297.7150 HEX |
0.0086 WAVES |
0.0079 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-11-24 |
0.0083 WAVES |
286.1816 HEX |
0.0083 WAVES |
0.0079 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-11-23 |
0.0087 WAVES |
84.3959 HEX |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2021-11-22 |
0.0088 WAVES |
68.7650 HEX |
0.0088 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0088 WAVES |
| 2021-11-21 |
0.0089 WAVES |
478.4781 HEX |
0.0089 WAVES |
0.0086 WAVES |
0.0093 WAVES |
0.0086 WAVES |
| 2021-11-20 |
0.0090 WAVES |
227.0637 HEX |
0.0090 WAVES |
0.0087 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-11-19 |
0.0096 WAVES |
96.7864 HEX |
0.0096 WAVES |
0.0092 WAVES |
0.0100 WAVES |
0.0092 WAVES |