Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0026 WAVES |
494.3625 HEX |
0.0026 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-10-25 |
0.0022 WAVES |
525.1352 HEX |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-10-24 |
0.0021 WAVES |
711.4834 HEX |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-10-23 |
0.0017 WAVES |
676.8701 HEX |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-10-22 |
0.0017 WAVES |
583.5968 HEX |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-10-21 |
0.0018 WAVES |
539.5912 HEX |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-10-20 |
0.0016 WAVES |
279.8267 HEX |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2020-10-19 |
0.0013 WAVES |
0.0000 HEX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-10-18 |
0.0013 WAVES |
0.0000 HEX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-10-17 |
0.0014 WAVES |
737.1662 HEX |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2020-10-16 |
0.0014 WAVES |
1,845.8118 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-10-15 |
0.0015 WAVES |
0.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-10-14 |
0.0015 WAVES |
0.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-10-13 |
0.0015 WAVES |
0.0868 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-10-12 |
0.0012 WAVES |
0.0000 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-10-11 |
0.0014 WAVES |
1,628.8770 HEX |
0.0014 WAVES |
0.0012 WAVES |
0.0017 WAVES |
0.0012 WAVES |
| 2020-10-10 |
0.0015 WAVES |
0.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-10-09 |
0.0015 WAVES |
0.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-10-08 |
0.0015 WAVES |
0.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-10-07 |
0.0015 WAVES |
222.7514 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-10-06 |
0.0015 WAVES |
1.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-10-05 |
0.0014 WAVES |
0.0000 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-10-04 |
0.0014 WAVES |
0.0000 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-10-03 |
0.0014 WAVES |
0.0000 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-10-02 |
0.0014 WAVES |
0.0000 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-10-01 |
0.0014 WAVES |
0.0000 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-09-30 |
0.0014 WAVES |
0.0000 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-09-29 |
0.0014 WAVES |
0.0000 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-09-28 |
0.0014 WAVES |
0.0000 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-09-27 |
0.0014 WAVES |
0.0000 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-09-26 |
0.0014 WAVES |
0.0000 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-09-25 |
0.0014 WAVES |
960.0422 HEX |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-09-24 |
0.0015 WAVES |
0.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-09-23 |
0.0016 WAVES |
430.9699 HEX |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2020-09-22 |
0.0017 WAVES |
0.0000 HEX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-09-21 |
0.0016 WAVES |
2,348.7930 HEX |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-09-20 |
0.0015 WAVES |
4,586.7830 HEX |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2020-09-19 |
0.0012 WAVES |
1,452.9105 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-09-18 |
0.0011 WAVES |
2,507.8168 HEX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-09-17 |
0.0010 WAVES |
0.0000 HEX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-09-16 |
0.0010 WAVES |
1,844.5669 HEX |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-09-15 |
0.0007 WAVES |
1,099.8252 HEX |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2020-09-14 |
0.0010 WAVES |
0.0000 HEX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-09-13 |
0.0010 WAVES |
0.3218 HEX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-09-12 |
0.0015 WAVES |
0.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-09-11 |
0.0015 WAVES |
0.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-09-10 |
0.0015 WAVES |
0.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-09-09 |
0.0013 WAVES |
614.0857 HEX |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-09-08 |
0.0008 WAVES |
0.0000 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-09-07 |
0.0008 WAVES |
0.0000 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |