Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0011 USD |
2,081.1862 HEX |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2024-08-26 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-25 |
0.0018 USD |
550.1168 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-24 |
0.0018 USD |
5,094.1813 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-23 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-22 |
0.0018 USD |
159.1514 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-21 |
0.0018 USD |
53.7935 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-20 |
0.0018 USD |
416.0413 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-19 |
0.0018 USD |
1,060.4962 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-18 |
0.0018 USD |
2,250.6699 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-17 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-16 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-15 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-14 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-13 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-12 |
0.0018 USD |
787.5707 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-11 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-10 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-09 |
0.0018 USD |
39.2781 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-08 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-07 |
0.0018 USD |
12,721.9692 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-06 |
0.0018 USD |
12,721.9692 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-05 |
0.0015 USD |
185.4915 HEX |
0.0015 USD |
0.0012 USD |
0.0018 USD |
0.0018 USD |
| 2024-08-04 |
0.0012 USD |
5.9107 HEX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-08-03 |
0.0015 USD |
0.0000 HEX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-08-02 |
0.0014 USD |
13,620.0081 HEX |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0015 USD |
| 2024-08-01 |
0.0015 USD |
64.2403 HEX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-31 |
0.0015 USD |
64.2403 HEX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-30 |
0.0017 USD |
248.5341 HEX |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-29 |
0.0012 USD |
100.0000 HEX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-28 |
0.0012 USD |
0.0000 HEX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-27 |
0.0012 USD |
0.0000 HEX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-26 |
0.0013 USD |
123,317.6353 HEX |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-07-25 |
0.0022 USD |
8,868.2073 HEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-07-24 |
0.0022 USD |
0.0000 HEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-07-23 |
0.0022 USD |
0.0000 HEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-07-22 |
0.0022 USD |
0.0000 HEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-07-21 |
0.0022 USD |
0.0000 HEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-07-20 |
0.0022 USD |
0.0000 HEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-07-19 |
0.0022 USD |
0.0000 HEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-07-18 |
0.0022 USD |
0.0000 HEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-07-17 |
0.0022 USD |
42.8399 HEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-07-16 |
0.0012 USD |
0.0000 HEX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-15 |
0.0012 USD |
0.0000 HEX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-14 |
0.0012 USD |
43,800.9638 HEX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-13 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-07-12 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-07-11 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-07-10 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-07-09 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |