Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.8248 RUB |
11,176.0782 HEX |
0.8248 RUB |
0.5916 RUB |
1.0581 RUB |
1.0000 RUB |
| 2024-02-09 |
0.5602 RUB |
76.8510 HEX |
0.5602 RUB |
0.5212 RUB |
0.5993 RUB |
0.5934 RUB |
| 2024-02-08 |
0.6054 RUB |
6.4361 HEX |
0.6054 RUB |
0.5934 RUB |
0.6174 RUB |
0.5934 RUB |
| 2024-02-07 |
0.5993 RUB |
4.2697 HEX |
0.5993 RUB |
0.5934 RUB |
0.6053 RUB |
0.5934 RUB |
| 2024-02-06 |
0.6085 RUB |
13.6246 HEX |
0.6085 RUB |
0.5934 RUB |
0.6236 RUB |
0.6053 RUB |
| 2024-02-05 |
0.6100 RUB |
82.4466 HEX |
0.6100 RUB |
0.5900 RUB |
0.6300 RUB |
0.6300 RUB |
| 2024-02-04 |
0.5875 RUB |
0.0000 HEX |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
| 2024-02-03 |
0.6037 RUB |
10.4816 HEX |
0.6037 RUB |
0.5875 RUB |
0.6200 RUB |
0.5875 RUB |
| 2024-02-02 |
0.6056 RUB |
10.8301 HEX |
0.6056 RUB |
0.5875 RUB |
0.6237 RUB |
0.5875 RUB |
| 2024-02-01 |
0.6312 RUB |
1,261.8166 HEX |
0.6312 RUB |
0.5424 RUB |
0.7200 RUB |
0.6237 RUB |
| 2024-01-31 |
0.6085 RUB |
80.1049 HEX |
0.6085 RUB |
0.5370 RUB |
0.6800 RUB |
0.5533 RUB |
| 2024-01-30 |
0.6550 RUB |
42.0588 HEX |
0.6550 RUB |
0.6000 RUB |
0.7100 RUB |
0.6000 RUB |
| 2024-01-29 |
0.6237 RUB |
0.1261 HEX |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2024-01-28 |
0.6237 RUB |
0.0000 HEX |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2024-01-27 |
0.6237 RUB |
0.0000 HEX |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2024-01-26 |
0.6237 RUB |
0.0000 HEX |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2024-01-25 |
0.6237 RUB |
0.0067 HEX |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2024-01-24 |
0.6237 RUB |
0.0000 HEX |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2024-01-23 |
0.6332 RUB |
5.5993 HEX |
0.6332 RUB |
0.6237 RUB |
0.6427 RUB |
0.6237 RUB |
| 2024-01-22 |
0.6589 RUB |
7.4908 HEX |
0.6589 RUB |
0.6491 RUB |
0.6688 RUB |
0.6491 RUB |
| 2024-01-21 |
0.5950 RUB |
675.0601 HEX |
0.5950 RUB |
0.5000 RUB |
0.6900 RUB |
0.6491 RUB |
| 2024-01-20 |
0.6649 RUB |
438.6910 HEX |
0.6649 RUB |
0.6299 RUB |
0.7000 RUB |
0.6299 RUB |
| 2024-01-19 |
0.5600 RUB |
105.8112 HEX |
0.5600 RUB |
0.4510 RUB |
0.6689 RUB |
0.6175 RUB |
| 2024-01-18 |
0.6689 RUB |
0.4503 HEX |
0.6689 RUB |
0.6688 RUB |
0.6689 RUB |
0.6688 RUB |
| 2024-01-17 |
0.6688 RUB |
0.0000 HEX |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-01-16 |
0.6750 RUB |
48.4696 HEX |
0.6750 RUB |
0.6400 RUB |
0.7101 RUB |
0.6688 RUB |
| 2024-01-15 |
0.6786 RUB |
18.2391 HEX |
0.6786 RUB |
0.6400 RUB |
0.7172 RUB |
0.6400 RUB |
| 2024-01-14 |
0.7798 RUB |
2,620.4484 HEX |
0.7798 RUB |
0.7101 RUB |
0.8496 RUB |
0.7200 RUB |
| 2024-01-13 |
0.7295 RUB |
65.1627 HEX |
0.7295 RUB |
0.7200 RUB |
0.7390 RUB |
0.7200 RUB |
| 2024-01-12 |
0.7786 RUB |
22.1317 HEX |
0.7786 RUB |
0.7244 RUB |
0.8328 RUB |
0.7244 RUB |
| 2024-01-11 |
0.6777 RUB |
183.6355 HEX |
0.6777 RUB |
0.5057 RUB |
0.8496 RUB |
0.7244 RUB |
| 2024-01-10 |
0.4809 RUB |
92.3048 HEX |
0.4809 RUB |
0.4510 RUB |
0.5109 RUB |
0.5108 RUB |
| 2024-01-09 |
0.5263 RUB |
0.4110 HEX |
0.5263 RUB |
0.5263 RUB |
0.5263 RUB |
0.5263 RUB |
| 2024-01-08 |
0.5239 RUB |
3.4078 HEX |
0.5239 RUB |
0.5160 RUB |
0.5317 RUB |
0.5160 RUB |
| 2024-01-07 |
0.5308 RUB |
0.6684 HEX |
0.5308 RUB |
0.5300 RUB |
0.5317 RUB |
0.5300 RUB |
| 2024-01-06 |
0.5398 RUB |
5.0802 HEX |
0.5398 RUB |
0.5264 RUB |
0.5533 RUB |
0.5317 RUB |
| 2024-01-05 |
0.5424 RUB |
0.9540 HEX |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-04 |
0.5424 RUB |
0.0000 HEX |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-03 |
0.5534 RUB |
3.4515 HEX |
0.5534 RUB |
0.5478 RUB |
0.5589 RUB |
0.5478 RUB |
| 2024-01-02 |
0.5450 RUB |
11.0581 HEX |
0.5450 RUB |
0.5200 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-01-01 |
0.5351 RUB |
30.3932 HEX |
0.5351 RUB |
0.5000 RUB |
0.5701 RUB |
0.5588 RUB |
| 2023-12-31 |
0.5759 RUB |
2.0042 HEX |
0.5759 RUB |
0.5759 RUB |
0.5759 RUB |
0.5759 RUB |
| 2023-12-30 |
0.5759 RUB |
0.0000 HEX |
0.5759 RUB |
0.5759 RUB |
0.5759 RUB |
0.5759 RUB |
| 2023-12-29 |
0.5759 RUB |
0.3705 HEX |
0.5759 RUB |
0.5759 RUB |
0.5759 RUB |
0.5759 RUB |
| 2023-12-28 |
0.5933 RUB |
0.0000 HEX |
0.5933 RUB |
0.5933 RUB |
0.5933 RUB |
0.5933 RUB |
| 2023-12-27 |
0.5846 RUB |
0.5805 HEX |
0.5846 RUB |
0.5759 RUB |
0.5933 RUB |
0.5933 RUB |
| 2023-12-26 |
0.5846 RUB |
0.5574 HEX |
0.5846 RUB |
0.5759 RUB |
0.5933 RUB |
0.5759 RUB |
| 2023-12-25 |
0.5866 RUB |
5.8197 HEX |
0.5866 RUB |
0.5800 RUB |
0.5933 RUB |
0.5933 RUB |
| 2023-12-24 |
0.6100 RUB |
53.1354 HEX |
0.6100 RUB |
0.5700 RUB |
0.6500 RUB |
0.5800 RUB |
| 2023-12-23 |
0.6397 RUB |
547.6355 HEX |
0.6397 RUB |
0.5993 RUB |
0.6800 RUB |
0.5993 RUB |