Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0738 RUB |
0.0000 HEX |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
| 2026-02-27 |
0.0738 RUB |
0.0000 HEX |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
| 2026-02-26 |
0.0738 RUB |
0.0000 HEX |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
| 2026-02-25 |
0.0751 RUB |
150.3430 HEX |
0.0751 RUB |
0.0738 RUB |
0.0764 RUB |
0.0738 RUB |
| 2026-02-24 |
0.0768 RUB |
136.7817 HEX |
0.0768 RUB |
0.0764 RUB |
0.0772 RUB |
0.0764 RUB |
| 2026-02-23 |
0.0790 RUB |
52.0000 HEX |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2026-02-22 |
0.0790 RUB |
1.3924 HEX |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2026-02-21 |
0.0765 RUB |
141.2619 HEX |
0.0765 RUB |
0.0740 RUB |
0.0790 RUB |
0.0790 RUB |
| 2026-02-19 |
0.0725 RUB |
21.5147 HEX |
0.0725 RUB |
0.0720 RUB |
0.0730 RUB |
0.0730 RUB |
| 2026-02-18 |
0.0550 RUB |
0.0000 HEX |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2026-02-17 |
0.0550 RUB |
0.0000 HEX |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2026-02-15 |
0.0550 RUB |
0.0000 HEX |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2026-02-14 |
0.0550 RUB |
0.0000 HEX |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2026-02-13 |
0.0550 RUB |
0.0000 HEX |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2026-02-12 |
0.0550 RUB |
0.0000 HEX |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2026-02-10 |
0.0550 RUB |
0.0000 HEX |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2026-02-09 |
0.0612 RUB |
4.9010 HEX |
0.0612 RUB |
0.0550 RUB |
0.0674 RUB |
0.0550 RUB |
| 2026-02-07 |
0.0674 RUB |
2.9955 HEX |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2026-02-06 |
0.0674 RUB |
34.9310 HEX |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2026-02-04 |
0.0674 RUB |
0.0000 HEX |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2026-02-03 |
0.0674 RUB |
0.0000 HEX |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2026-02-02 |
0.0674 RUB |
0.0000 HEX |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2026-02-01 |
0.0692 RUB |
7,195.3973 HEX |
0.0692 RUB |
0.0674 RUB |
0.0710 RUB |
0.0674 RUB |
| 2026-01-31 |
0.0700 RUB |
0.0000 HEX |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2026-01-30 |
0.0700 RUB |
0.0000 HEX |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2026-01-29 |
0.0700 RUB |
0.0000 HEX |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2026-01-28 |
0.0700 RUB |
0.0000 HEX |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2026-01-27 |
0.0700 RUB |
0.0000 HEX |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2026-01-25 |
0.0700 RUB |
3.4118 HEX |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2026-01-24 |
0.0840 RUB |
1,707.0217 HEX |
0.0840 RUB |
0.0830 RUB |
0.0850 RUB |
0.0850 RUB |
| 2026-01-22 |
0.0674 RUB |
0.0000 HEX |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2026-01-21 |
0.0674 RUB |
0.0000 HEX |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2026-01-20 |
0.0674 RUB |
0.0000 HEX |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2026-01-19 |
0.0674 RUB |
0.0000 HEX |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2026-01-18 |
0.0674 RUB |
0.0000 HEX |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2026-01-17 |
0.0674 RUB |
0.0000 HEX |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2026-01-16 |
0.0674 RUB |
0.0000 HEX |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2026-01-15 |
0.0674 RUB |
0.0000 HEX |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2026-01-14 |
0.0674 RUB |
0.0000 HEX |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2026-01-12 |
0.0674 RUB |
0.0000 HEX |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2026-01-11 |
0.0674 RUB |
0.0000 HEX |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2026-01-10 |
0.0674 RUB |
0.0000 HEX |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2026-01-09 |
0.0674 RUB |
0.0000 HEX |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2026-01-08 |
0.0674 RUB |
0.0000 HEX |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2026-01-07 |
0.0674 RUB |
0.0000 HEX |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2026-01-06 |
0.0674 RUB |
0.0000 HEX |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2026-01-04 |
0.0674 RUB |
0.0000 HEX |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2026-01-03 |
0.0677 RUB |
169.2947 HEX |
0.0677 RUB |
0.0674 RUB |
0.0680 RUB |
0.0674 RUB |
| 2026-01-02 |
0.0680 RUB |
0.0000 HEX |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2026-01-01 |
0.0680 RUB |
0.0000 HEX |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |