Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.1188 DOGE |
0.0000 HEX |
0.1188 DOGE |
0.1188 DOGE |
0.1188 DOGE |
0.1188 DOGE |
| 2021-05-19 |
0.1312 DOGE |
5,766.2339 HEX |
0.1312 DOGE |
0.1001 DOGE |
0.1624 DOGE |
0.1001 DOGE |
| 2021-05-18 |
0.1024 DOGE |
125.7022 HEX |
0.1024 DOGE |
0.0996 DOGE |
0.1053 DOGE |
0.1053 DOGE |
| 2021-05-17 |
0.0978 DOGE |
685.3624 HEX |
0.0978 DOGE |
0.0893 DOGE |
0.1062 DOGE |
0.1054 DOGE |
| 2021-05-16 |
0.1121 DOGE |
176.7419 HEX |
0.1121 DOGE |
0.1116 DOGE |
0.1126 DOGE |
0.1126 DOGE |
| 2021-05-15 |
0.1056 DOGE |
1,443.6760 HEX |
0.1056 DOGE |
0.0871 DOGE |
0.1241 DOGE |
0.0943 DOGE |
| 2021-05-14 |
0.1323 DOGE |
251.2293 HEX |
0.1323 DOGE |
0.1083 DOGE |
0.1562 DOGE |
0.1248 DOGE |
| 2021-05-13 |
0.1456 DOGE |
919.7051 HEX |
0.1456 DOGE |
0.1249 DOGE |
0.1663 DOGE |
0.1309 DOGE |
| 2021-05-12 |
0.1015 DOGE |
2,842.5934 HEX |
0.1015 DOGE |
0.0931 DOGE |
0.1098 DOGE |
0.1044 DOGE |
| 2021-05-11 |
0.0917 DOGE |
36,459.8452 HEX |
0.0917 DOGE |
0.0843 DOGE |
0.0991 DOGE |
0.0991 DOGE |
| 2021-05-10 |
0.0806 DOGE |
1,292.9755 HEX |
0.0806 DOGE |
0.0621 DOGE |
0.0991 DOGE |
0.0954 DOGE |
| 2021-05-09 |
0.0683 DOGE |
1,893.6767 HEX |
0.0683 DOGE |
0.0518 DOGE |
0.0849 DOGE |
0.0621 DOGE |
| 2021-05-08 |
0.0502 DOGE |
1,470.3382 HEX |
0.0502 DOGE |
0.0485 DOGE |
0.0519 DOGE |
0.0489 DOGE |
| 2021-05-07 |
0.0442 DOGE |
200.1502 HEX |
0.0442 DOGE |
0.0442 DOGE |
0.0442 DOGE |
0.0442 DOGE |
| 2021-05-06 |
0.0457 DOGE |
4,945.6967 HEX |
0.0457 DOGE |
0.0395 DOGE |
0.0519 DOGE |
0.0402 DOGE |
| 2021-05-05 |
0.0441 DOGE |
3,945.6292 HEX |
0.0441 DOGE |
0.0390 DOGE |
0.0493 DOGE |
0.0390 DOGE |
| 2021-05-04 |
0.0426 DOGE |
153.2758 HEX |
0.0426 DOGE |
0.0426 DOGE |
0.0426 DOGE |
0.0426 DOGE |
| 2021-05-03 |
0.0456 DOGE |
1.3456 HEX |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
| 2021-05-02 |
0.0497 DOGE |
788.2056 HEX |
0.0497 DOGE |
0.0492 DOGE |
0.0502 DOGE |
0.0492 DOGE |
| 2021-05-01 |
0.0524 DOGE |
3,435.8065 HEX |
0.0524 DOGE |
0.0462 DOGE |
0.0586 DOGE |
0.0462 DOGE |
| 2021-04-30 |
0.0534 DOGE |
2,596.2138 HEX |
0.0534 DOGE |
0.0483 DOGE |
0.0586 DOGE |
0.0586 DOGE |
| 2021-04-29 |
0.0501 DOGE |
11,236.1751 HEX |
0.0501 DOGE |
0.0475 DOGE |
0.0526 DOGE |
0.0519 DOGE |
| 2021-04-28 |
0.0526 DOGE |
2,064.6779 HEX |
0.0526 DOGE |
0.0482 DOGE |
0.0569 DOGE |
0.0517 DOGE |
| 2021-04-27 |
0.0591 DOGE |
1,214.9257 HEX |
0.0591 DOGE |
0.0591 DOGE |
0.0591 DOGE |
0.0591 DOGE |
| 2021-04-26 |
0.0591 DOGE |
7,018.0654 HEX |
0.0591 DOGE |
0.0567 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2021-04-25 |
0.0577 DOGE |
1,584.2068 HEX |
0.0577 DOGE |
0.0572 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2021-04-24 |
0.0569 DOGE |
626.5841 HEX |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
| 2021-04-23 |
0.0769 DOGE |
9,486.2762 HEX |
0.0769 DOGE |
0.0666 DOGE |
0.0871 DOGE |
0.0714 DOGE |
| 2021-04-22 |
0.0528 DOGE |
0.0000 HEX |
0.0528 DOGE |
0.0528 DOGE |
0.0528 DOGE |
0.0528 DOGE |
| 2021-04-21 |
0.0528 DOGE |
0.0000 HEX |
0.0528 DOGE |
0.0528 DOGE |
0.0528 DOGE |
0.0528 DOGE |
| 2021-04-20 |
0.0404 DOGE |
3,382.3080 HEX |
0.0404 DOGE |
0.0346 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2021-04-19 |
0.0622 DOGE |
0.0000 HEX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-04-18 |
0.0691 DOGE |
123.4714 HEX |
0.0691 DOGE |
0.0620 DOGE |
0.0762 DOGE |
0.0622 DOGE |
| 2021-04-17 |
0.0701 DOGE |
630.1509 HEX |
0.0701 DOGE |
0.0600 DOGE |
0.0802 DOGE |
0.0755 DOGE |
| 2021-04-16 |
0.0620 DOGE |
3,774.3484 HEX |
0.0620 DOGE |
0.0164 DOGE |
0.1076 DOGE |
0.0646 DOGE |
| 2021-04-15 |
0.1306 DOGE |
1,744.9132 HEX |
0.1306 DOGE |
0.1100 DOGE |
0.1513 DOGE |
0.1100 DOGE |
| 2021-04-14 |
0.1606 DOGE |
14,854.0277 HEX |
0.1606 DOGE |
0.1380 DOGE |
0.1832 DOGE |
0.1380 DOGE |
| 2021-04-13 |
0.2589 DOGE |
4,351.4333 HEX |
0.2589 DOGE |
0.2442 DOGE |
0.2736 DOGE |
0.2442 DOGE |
| 2021-04-12 |
0.2673 DOGE |
300.8561 HEX |
0.2673 DOGE |
0.2615 DOGE |
0.2731 DOGE |
0.2731 DOGE |
| 2021-04-11 |
0.2692 DOGE |
1,898.5225 HEX |
0.2692 DOGE |
0.2676 DOGE |
0.2707 DOGE |
0.2682 DOGE |
| 2021-04-10 |
0.3259 DOGE |
6,591.5393 HEX |
0.3259 DOGE |
0.3083 DOGE |
0.3435 DOGE |
0.3083 DOGE |
| 2021-04-09 |
0.3318 DOGE |
0.0810 HEX |
0.3318 DOGE |
0.3202 DOGE |
0.3435 DOGE |
0.3435 DOGE |
| 2021-04-08 |
0.3177 DOGE |
4,357.6358 HEX |
0.3177 DOGE |
0.3177 DOGE |
0.3177 DOGE |
0.3177 DOGE |
| 2021-04-07 |
0.3504 DOGE |
8,720.0802 HEX |
0.3504 DOGE |
0.3418 DOGE |
0.3590 DOGE |
0.3590 DOGE |
| 2021-04-06 |
0.3086 DOGE |
0.0012 HEX |
0.3086 DOGE |
0.3072 DOGE |
0.3100 DOGE |
0.3072 DOGE |
| 2021-04-05 |
0.3090 DOGE |
0.0018 HEX |
0.3090 DOGE |
0.3072 DOGE |
0.3108 DOGE |
0.3072 DOGE |
| 2021-04-04 |
0.3051 DOGE |
0.0000 HEX |
0.3051 DOGE |
0.3051 DOGE |
0.3051 DOGE |
0.3051 DOGE |
| 2021-04-03 |
0.2775 DOGE |
2,108.8989 HEX |
0.2775 DOGE |
0.2499 DOGE |
0.3051 DOGE |
0.3051 DOGE |
| 2021-04-02 |
0.3051 DOGE |
0.0000 HEX |
0.3051 DOGE |
0.3051 DOGE |
0.3051 DOGE |
0.3051 DOGE |
| 2021-04-01 |
0.2921 DOGE |
2,202.8753 HEX |
0.2921 DOGE |
0.2789 DOGE |
0.3053 DOGE |
0.3051 DOGE |