Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
1.2424 DOGE |
388.3164 HEX |
1.2424 DOGE |
1.2424 DOGE |
1.2424 DOGE |
1.2424 DOGE |
| 2020-12-13 |
1.2897 DOGE |
2,991.6603 HEX |
1.2897 DOGE |
1.1873 DOGE |
1.3921 DOGE |
1.2959 DOGE |
| 2020-12-12 |
1.2851 DOGE |
171.2928 HEX |
1.2851 DOGE |
1.2851 DOGE |
1.2851 DOGE |
1.2851 DOGE |
| 2020-12-11 |
1.1903 DOGE |
22.7642 HEX |
1.1903 DOGE |
1.1507 DOGE |
1.2300 DOGE |
1.1507 DOGE |
| 2020-12-10 |
1.1970 DOGE |
0.0000 HEX |
1.1970 DOGE |
1.1970 DOGE |
1.1970 DOGE |
1.1970 DOGE |
| 2020-12-09 |
1.1970 DOGE |
0.0000 HEX |
1.1970 DOGE |
1.1970 DOGE |
1.1970 DOGE |
1.1970 DOGE |
| 2020-12-08 |
1.1970 DOGE |
0.0000 HEX |
1.1970 DOGE |
1.1970 DOGE |
1.1970 DOGE |
1.1970 DOGE |
| 2020-12-07 |
1.1970 DOGE |
83.5391 HEX |
1.1970 DOGE |
1.1970 DOGE |
1.1970 DOGE |
1.1970 DOGE |
| 2020-12-06 |
1.1096 DOGE |
0.0000 HEX |
1.1096 DOGE |
1.1096 DOGE |
1.1096 DOGE |
1.1096 DOGE |
| 2020-12-05 |
1.1148 DOGE |
693.2876 HEX |
1.1148 DOGE |
1.1096 DOGE |
1.1200 DOGE |
1.1096 DOGE |
| 2020-12-04 |
1.1206 DOGE |
2,912.1522 HEX |
1.1206 DOGE |
1.1200 DOGE |
1.1211 DOGE |
1.1200 DOGE |
| 2020-12-03 |
1.1138 DOGE |
0.0000 HEX |
1.1138 DOGE |
1.1138 DOGE |
1.1138 DOGE |
1.1138 DOGE |
| 2020-12-02 |
1.1138 DOGE |
74.0868 HEX |
1.1138 DOGE |
1.1138 DOGE |
1.1138 DOGE |
1.1138 DOGE |
| 2020-12-01 |
1.0466 DOGE |
1,523.5770 HEX |
1.0466 DOGE |
0.8020 DOGE |
1.2912 DOGE |
0.8020 DOGE |
| 2020-11-30 |
1.0331 DOGE |
1,547.6829 HEX |
1.0331 DOGE |
0.8890 DOGE |
1.1772 DOGE |
1.1601 DOGE |
| 2020-11-29 |
1.2027 DOGE |
1,194.0549 HEX |
1.2027 DOGE |
1.1396 DOGE |
1.2659 DOGE |
1.2659 DOGE |
| 2020-11-28 |
1.0981 DOGE |
1,013.8538 HEX |
1.0981 DOGE |
1.0480 DOGE |
1.1482 DOGE |
1.0480 DOGE |
| 2020-11-27 |
0.9849 DOGE |
1,527.7635 HEX |
0.9849 DOGE |
0.8563 DOGE |
1.1135 DOGE |
1.0966 DOGE |
| 2020-11-26 |
1.1173 DOGE |
1,200.5647 HEX |
1.1173 DOGE |
0.9981 DOGE |
1.2366 DOGE |
1.0497 DOGE |
| 2020-11-25 |
0.8718 DOGE |
2,566.8317 HEX |
0.8718 DOGE |
0.8305 DOGE |
0.9132 DOGE |
0.9132 DOGE |
| 2020-11-24 |
1.0207 DOGE |
3,218.6277 HEX |
1.0207 DOGE |
0.9110 DOGE |
1.1303 DOGE |
0.9110 DOGE |
| 2020-11-23 |
1.0972 DOGE |
888.4070 HEX |
1.0972 DOGE |
0.9923 DOGE |
1.2020 DOGE |
0.9923 DOGE |
| 2020-11-22 |
1.3223 DOGE |
40.5029 HEX |
1.3223 DOGE |
1.1944 DOGE |
1.4501 DOGE |
1.4501 DOGE |
| 2020-11-21 |
1.2946 DOGE |
2,570.7816 HEX |
1.2946 DOGE |
1.1785 DOGE |
1.4107 DOGE |
1.3954 DOGE |
| 2020-11-20 |
1.2614 DOGE |
2,773.7007 HEX |
1.2614 DOGE |
0.9110 DOGE |
1.6117 DOGE |
1.3229 DOGE |
| 2020-11-19 |
1.8281 DOGE |
11,783.1394 HEX |
1.8281 DOGE |
1.5910 DOGE |
2.0652 DOGE |
1.8190 DOGE |
| 2020-11-18 |
2.4746 DOGE |
3,182.2445 HEX |
2.4746 DOGE |
2.3200 DOGE |
2.6292 DOGE |
2.3200 DOGE |
| 2020-11-17 |
2.6825 DOGE |
1,244.9060 HEX |
2.6825 DOGE |
2.3584 DOGE |
3.0066 DOGE |
2.3584 DOGE |
| 2020-11-16 |
3.0237 DOGE |
13,796.7561 HEX |
3.0237 DOGE |
2.7203 DOGE |
3.3272 DOGE |
3.0066 DOGE |
| 2020-11-15 |
3.3231 DOGE |
0.0352 HEX |
3.3231 DOGE |
3.3231 DOGE |
3.3231 DOGE |
3.3231 DOGE |
| 2020-11-14 |
2.9457 DOGE |
320.2334 HEX |
2.9457 DOGE |
2.9304 DOGE |
2.9610 DOGE |
2.9304 DOGE |
| 2020-11-13 |
2.7067 DOGE |
229.6373 HEX |
2.7067 DOGE |
2.3584 DOGE |
3.0550 DOGE |
2.7591 DOGE |
| 2020-11-12 |
2.7067 DOGE |
229.6373 HEX |
2.7067 DOGE |
2.3584 DOGE |
3.0550 DOGE |
2.7591 DOGE |
| 2020-11-11 |
3.0050 DOGE |
0.0023 HEX |
3.0050 DOGE |
3.0050 DOGE |
3.0050 DOGE |
3.0050 DOGE |
| 2020-11-10 |
3.2058 DOGE |
82.9276 HEX |
3.2058 DOGE |
3.0098 DOGE |
3.4019 DOGE |
3.4019 DOGE |
| 2020-11-09 |
2.3820 DOGE |
120.6135 HEX |
2.3820 DOGE |
2.3820 DOGE |
2.3820 DOGE |
2.3820 DOGE |
| 2020-11-08 |
2.8823 DOGE |
713.5489 HEX |
2.8823 DOGE |
2.5000 DOGE |
3.2646 DOGE |
2.8426 DOGE |
| 2020-11-07 |
3.0040 DOGE |
110.9624 HEX |
3.0040 DOGE |
3.0040 DOGE |
3.0040 DOGE |
3.0040 DOGE |
| 2020-11-06 |
3.5096 DOGE |
1,291.9804 HEX |
3.5096 DOGE |
3.0645 DOGE |
3.9546 DOGE |
3.7116 DOGE |
| 2020-11-05 |
4.5006 DOGE |
5,217.9492 HEX |
4.5006 DOGE |
4.1534 DOGE |
4.8478 DOGE |
4.1550 DOGE |
| 2020-11-04 |
4.3239 DOGE |
102.5351 HEX |
4.3239 DOGE |
4.3088 DOGE |
4.3390 DOGE |
4.3088 DOGE |
| 2020-11-03 |
5.3226 DOGE |
3,897.5606 HEX |
5.3226 DOGE |
4.5260 DOGE |
6.1193 DOGE |
4.7062 DOGE |
| 2020-11-02 |
5.5351 DOGE |
6,671.0679 HEX |
5.5351 DOGE |
4.9510 DOGE |
6.1193 DOGE |
5.1359 DOGE |
| 2020-11-01 |
5.1130 DOGE |
12,884.1921 HEX |
5.1130 DOGE |
4.2033 DOGE |
6.0227 DOGE |
5.6430 DOGE |
| 2020-10-31 |
4.6041 DOGE |
5,054.4047 HEX |
4.6041 DOGE |
3.9904 DOGE |
5.2178 DOGE |
4.2788 DOGE |
| 2020-10-30 |
3.6607 DOGE |
779.5728 HEX |
3.6607 DOGE |
3.3933 DOGE |
3.9281 DOGE |
3.3933 DOGE |
| 2020-10-29 |
3.6773 DOGE |
951.6385 HEX |
3.6773 DOGE |
3.3741 DOGE |
3.9805 DOGE |
3.7555 DOGE |
| 2020-10-28 |
4.3229 DOGE |
5,561.7703 HEX |
4.3229 DOGE |
3.1054 DOGE |
5.5404 DOGE |
3.1054 DOGE |
| 2020-10-27 |
2.8804 DOGE |
0.0001 HEX |
2.8804 DOGE |
2.8804 DOGE |
2.8804 DOGE |
2.8804 DOGE |
| 2020-10-26 |
3.0614 DOGE |
1,738.4484 HEX |
3.0614 DOGE |
2.7701 DOGE |
3.3526 DOGE |
3.0293 DOGE |