Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.2048 DOGE |
3,043.4995 HEX |
0.2048 DOGE |
0.1826 DOGE |
0.2269 DOGE |
0.2075 DOGE |
| 2021-02-01 |
0.1959 DOGE |
3,006.4802 HEX |
0.1959 DOGE |
0.1656 DOGE |
0.2262 DOGE |
0.1826 DOGE |
| 2021-01-31 |
0.2220 DOGE |
264,259.9695 HEX |
0.2220 DOGE |
0.1509 DOGE |
0.2931 DOGE |
0.1509 DOGE |
| 2021-01-30 |
0.2656 DOGE |
30,420.5869 HEX |
0.2656 DOGE |
0.1500 DOGE |
0.3812 DOGE |
0.2931 DOGE |
| 2021-01-29 |
0.2753 DOGE |
808,811.7066 HEX |
0.2753 DOGE |
0.1500 DOGE |
0.4006 DOGE |
0.1559 DOGE |
| 2021-01-28 |
1.1000 DOGE |
10,112.4132 HEX |
1.1000 DOGE |
0.4000 DOGE |
1.8000 DOGE |
0.4007 DOGE |
| 2021-01-27 |
1.1544 DOGE |
4.0527 HEX |
1.1544 DOGE |
1.1544 DOGE |
1.1544 DOGE |
1.1544 DOGE |
| 2021-01-26 |
0.9246 DOGE |
16.8980 HEX |
0.9246 DOGE |
0.9100 DOGE |
0.9392 DOGE |
0.9306 DOGE |
| 2021-01-25 |
0.9463 DOGE |
963.0815 HEX |
0.9463 DOGE |
0.9100 DOGE |
0.9827 DOGE |
0.9827 DOGE |
| 2021-01-24 |
0.8843 DOGE |
7,034.9168 HEX |
0.8843 DOGE |
0.7711 DOGE |
0.9976 DOGE |
0.7711 DOGE |
| 2021-01-23 |
1.0113 DOGE |
2,416.5539 HEX |
1.0113 DOGE |
0.9976 DOGE |
1.0250 DOGE |
0.9976 DOGE |
| 2021-01-22 |
0.9684 DOGE |
233.9886 HEX |
0.9684 DOGE |
0.9057 DOGE |
1.0312 DOGE |
0.9057 DOGE |
| 2021-01-21 |
1.0550 DOGE |
0.0000 HEX |
1.0550 DOGE |
1.0550 DOGE |
1.0550 DOGE |
1.0550 DOGE |
| 2021-01-20 |
1.0550 DOGE |
545.2261 HEX |
1.0550 DOGE |
1.0550 DOGE |
1.0550 DOGE |
1.0550 DOGE |
| 2021-01-19 |
2.0164 DOGE |
621.6819 HEX |
2.0164 DOGE |
1.0773 DOGE |
2.9556 DOGE |
1.0956 DOGE |
| 2021-01-18 |
0.9343 DOGE |
917.4056 HEX |
0.9343 DOGE |
0.9000 DOGE |
0.9687 DOGE |
0.9000 DOGE |
| 2021-01-17 |
1.3767 DOGE |
212.7834 HEX |
1.3767 DOGE |
0.9271 DOGE |
1.8264 DOGE |
1.1204 DOGE |
| 2021-01-16 |
2.9701 DOGE |
1,563.4251 HEX |
2.9701 DOGE |
1.0924 DOGE |
4.8478 DOGE |
1.1729 DOGE |
| 2021-01-15 |
1.1400 DOGE |
0.0000 HEX |
1.1400 DOGE |
1.1400 DOGE |
1.1400 DOGE |
1.1400 DOGE |
| 2021-01-14 |
1.1418 DOGE |
1,527.4961 HEX |
1.1418 DOGE |
1.1400 DOGE |
1.1435 DOGE |
1.1400 DOGE |
| 2021-01-13 |
1.1287 DOGE |
0.0000 HEX |
1.1287 DOGE |
1.1287 DOGE |
1.1287 DOGE |
1.1287 DOGE |
| 2021-01-12 |
1.0990 DOGE |
559.3640 HEX |
1.0990 DOGE |
1.0694 DOGE |
1.1287 DOGE |
1.1287 DOGE |
| 2021-01-11 |
1.0503 DOGE |
936.0339 HEX |
1.0503 DOGE |
1.0007 DOGE |
1.1000 DOGE |
1.0007 DOGE |
| 2021-01-10 |
1.2954 DOGE |
918.8219 HEX |
1.2954 DOGE |
1.2954 DOGE |
1.2954 DOGE |
1.2954 DOGE |
| 2021-01-09 |
1.1891 DOGE |
1,176.6685 HEX |
1.1891 DOGE |
1.1032 DOGE |
1.2750 DOGE |
1.1032 DOGE |
| 2021-01-08 |
1.4031 DOGE |
290.4791 HEX |
1.4031 DOGE |
1.3600 DOGE |
1.4461 DOGE |
1.4461 DOGE |
| 2021-01-07 |
1.1903 DOGE |
660.1740 HEX |
1.1903 DOGE |
1.0284 DOGE |
1.3521 DOGE |
1.3521 DOGE |
| 2021-01-06 |
1.2400 DOGE |
96,875.5249 HEX |
1.2400 DOGE |
1.0733 DOGE |
1.4067 DOGE |
1.3770 DOGE |
| 2021-01-05 |
1.4357 DOGE |
317.1495 HEX |
1.4357 DOGE |
1.4108 DOGE |
1.4606 DOGE |
1.4160 DOGE |
| 2021-01-04 |
1.2496 DOGE |
610.1427 HEX |
1.2496 DOGE |
1.0386 DOGE |
1.4606 DOGE |
1.4606 DOGE |
| 2021-01-03 |
1.0941 DOGE |
6,000.4366 HEX |
1.0941 DOGE |
0.8365 DOGE |
1.3517 DOGE |
1.3330 DOGE |
| 2021-01-02 |
1.9912 DOGE |
4,747.2869 HEX |
1.9912 DOGE |
1.1900 DOGE |
2.7924 DOGE |
1.1900 DOGE |
| 2021-01-01 |
2.7332 DOGE |
11,205.3741 HEX |
2.7332 DOGE |
2.3647 DOGE |
3.1018 DOGE |
2.3647 DOGE |
| 2020-12-31 |
2.2907 DOGE |
824.4372 HEX |
2.2907 DOGE |
2.1993 DOGE |
2.3820 DOGE |
2.3584 DOGE |
| 2020-12-30 |
2.0657 DOGE |
52.9969 HEX |
2.0657 DOGE |
1.9380 DOGE |
2.1935 DOGE |
2.1935 DOGE |
| 2020-12-29 |
2.0657 DOGE |
562.6196 HEX |
2.0657 DOGE |
1.9380 DOGE |
2.1935 DOGE |
2.1935 DOGE |
| 2020-12-28 |
1.5500 DOGE |
473.3357 HEX |
1.5500 DOGE |
1.5445 DOGE |
1.5556 DOGE |
1.5556 DOGE |
| 2020-12-27 |
1.1847 DOGE |
0.0000 HEX |
1.1847 DOGE |
1.1847 DOGE |
1.1847 DOGE |
1.1847 DOGE |
| 2020-12-26 |
1.1847 DOGE |
0.0000 HEX |
1.1847 DOGE |
1.1847 DOGE |
1.1847 DOGE |
1.1847 DOGE |
| 2020-12-25 |
1.1847 DOGE |
0.0000 HEX |
1.1847 DOGE |
1.1847 DOGE |
1.1847 DOGE |
1.1847 DOGE |
| 2020-12-24 |
1.1847 DOGE |
170.0000 HEX |
1.1847 DOGE |
1.1847 DOGE |
1.1847 DOGE |
1.1847 DOGE |
| 2020-12-23 |
1.1637 DOGE |
205.1732 HEX |
1.1637 DOGE |
1.1637 DOGE |
1.1637 DOGE |
1.1637 DOGE |
| 2020-12-22 |
1.2087 DOGE |
0.0000 HEX |
1.2087 DOGE |
1.2087 DOGE |
1.2087 DOGE |
1.2087 DOGE |
| 2020-12-21 |
1.2087 DOGE |
0.0000 HEX |
1.2087 DOGE |
1.2087 DOGE |
1.2087 DOGE |
1.2087 DOGE |
| 2020-12-20 |
1.2251 DOGE |
867.1036 HEX |
1.2251 DOGE |
1.2087 DOGE |
1.2414 DOGE |
1.2087 DOGE |
| 2020-12-19 |
1.2944 DOGE |
0.0000 HEX |
1.2944 DOGE |
1.2944 DOGE |
1.2944 DOGE |
1.2944 DOGE |
| 2020-12-18 |
1.2944 DOGE |
0.0000 HEX |
1.2944 DOGE |
1.2944 DOGE |
1.2944 DOGE |
1.2944 DOGE |
| 2020-12-17 |
1.4250 DOGE |
145.9394 HEX |
1.4250 DOGE |
1.2944 DOGE |
1.5556 DOGE |
1.2944 DOGE |
| 2020-12-16 |
1.2694 DOGE |
0.0000 HEX |
1.2694 DOGE |
1.2694 DOGE |
1.2694 DOGE |
1.2694 DOGE |
| 2020-12-15 |
1.4044 DOGE |
143.0051 HEX |
1.4044 DOGE |
1.2694 DOGE |
1.5394 DOGE |
1.2694 DOGE |