Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.7421 DOGE |
2.3363 HEX |
0.7421 DOGE |
0.6788 DOGE |
0.8053 DOGE |
0.7219 DOGE |
| 2021-08-27 |
0.6643 DOGE |
43.9175 HEX |
0.6643 DOGE |
0.6643 DOGE |
0.6643 DOGE |
0.6643 DOGE |
| 2021-08-26 |
0.6718 DOGE |
203.0676 HEX |
0.6718 DOGE |
0.6062 DOGE |
0.7374 DOGE |
0.7374 DOGE |
| 2021-08-25 |
0.6063 DOGE |
33.1311 HEX |
0.6063 DOGE |
0.6062 DOGE |
0.6063 DOGE |
0.6063 DOGE |
| 2021-08-24 |
0.5747 DOGE |
128.8114 HEX |
0.5747 DOGE |
0.5356 DOGE |
0.6138 DOGE |
0.6138 DOGE |
| 2021-08-23 |
0.5610 DOGE |
54.4797 HEX |
0.5610 DOGE |
0.5081 DOGE |
0.6138 DOGE |
0.5081 DOGE |
| 2021-08-22 |
0.5901 DOGE |
99.0552 HEX |
0.5901 DOGE |
0.5663 DOGE |
0.6138 DOGE |
0.6138 DOGE |
| 2021-08-21 |
0.5040 DOGE |
0.0000 HEX |
0.5040 DOGE |
0.5040 DOGE |
0.5040 DOGE |
0.5040 DOGE |
| 2021-08-20 |
0.5315 DOGE |
99.1552 HEX |
0.5315 DOGE |
0.5040 DOGE |
0.5591 DOGE |
0.5040 DOGE |
| 2021-08-19 |
0.6146 DOGE |
40.5087 HEX |
0.6146 DOGE |
0.5601 DOGE |
0.6691 DOGE |
0.6691 DOGE |
| 2021-08-18 |
0.7290 DOGE |
69.0730 HEX |
0.7290 DOGE |
0.5996 DOGE |
0.8585 DOGE |
0.6482 DOGE |
| 2021-08-17 |
0.5265 DOGE |
1,534.5738 HEX |
0.5265 DOGE |
0.5045 DOGE |
0.5484 DOGE |
0.5484 DOGE |
| 2021-08-16 |
0.5238 DOGE |
0.0000 HEX |
0.5238 DOGE |
0.5238 DOGE |
0.5238 DOGE |
0.5238 DOGE |
| 2021-08-15 |
0.5230 DOGE |
50.5496 HEX |
0.5230 DOGE |
0.5204 DOGE |
0.5257 DOGE |
0.5238 DOGE |
| 2021-08-14 |
0.5310 DOGE |
53.8193 HEX |
0.5310 DOGE |
0.5292 DOGE |
0.5327 DOGE |
0.5327 DOGE |
| 2021-08-13 |
0.5090 DOGE |
19.6839 HEX |
0.5090 DOGE |
0.5073 DOGE |
0.5106 DOGE |
0.5106 DOGE |
| 2021-08-12 |
0.4720 DOGE |
85.9561 HEX |
0.4720 DOGE |
0.4683 DOGE |
0.4757 DOGE |
0.4695 DOGE |
| 2021-08-11 |
0.4492 DOGE |
108.3904 HEX |
0.4492 DOGE |
0.4226 DOGE |
0.4757 DOGE |
0.4757 DOGE |
| 2021-08-10 |
0.4912 DOGE |
90.4916 HEX |
0.4912 DOGE |
0.4912 DOGE |
0.4912 DOGE |
0.4912 DOGE |
| 2021-08-09 |
0.3927 DOGE |
0.0000 HEX |
0.3927 DOGE |
0.3927 DOGE |
0.3927 DOGE |
0.3927 DOGE |
| 2021-08-08 |
0.3927 DOGE |
70.0000 HEX |
0.3927 DOGE |
0.3927 DOGE |
0.3927 DOGE |
0.3927 DOGE |
| 2021-08-07 |
0.5967 DOGE |
191.7724 HEX |
0.5967 DOGE |
0.5678 DOGE |
0.6257 DOGE |
0.5678 DOGE |
| 2021-08-06 |
0.7391 DOGE |
3.1632 HEX |
0.7391 DOGE |
0.6869 DOGE |
0.7913 DOGE |
0.7913 DOGE |
| 2021-08-05 |
0.8136 DOGE |
239.2622 HEX |
0.8136 DOGE |
0.7687 DOGE |
0.8585 DOGE |
0.8585 DOGE |
| 2021-08-04 |
0.7605 DOGE |
29.1574 HEX |
0.7605 DOGE |
0.7602 DOGE |
0.7609 DOGE |
0.7609 DOGE |
| 2021-08-03 |
0.6384 DOGE |
143.5163 HEX |
0.6384 DOGE |
0.5893 DOGE |
0.6874 DOGE |
0.6874 DOGE |
| 2021-08-02 |
0.5917 DOGE |
2,817.3025 HEX |
0.5917 DOGE |
0.5411 DOGE |
0.6424 DOGE |
0.6302 DOGE |
| 2021-08-01 |
0.5149 DOGE |
19.7759 HEX |
0.5149 DOGE |
0.5149 DOGE |
0.5149 DOGE |
0.5149 DOGE |
| 2021-07-31 |
0.5709 DOGE |
241.2627 HEX |
0.5709 DOGE |
0.5522 DOGE |
0.5896 DOGE |
0.5522 DOGE |
| 2021-07-30 |
0.5893 DOGE |
90.1793 HEX |
0.5893 DOGE |
0.5891 DOGE |
0.5896 DOGE |
0.5891 DOGE |
| 2021-07-29 |
0.5900 DOGE |
31.5501 HEX |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
0.5900 DOGE |
| 2021-07-28 |
0.5138 DOGE |
0.0000 HEX |
0.5138 DOGE |
0.5138 DOGE |
0.5138 DOGE |
0.5138 DOGE |
| 2021-07-27 |
0.5138 DOGE |
0.0000 HEX |
0.5138 DOGE |
0.5138 DOGE |
0.5138 DOGE |
0.5138 DOGE |
| 2021-07-26 |
0.5129 DOGE |
1,378.6404 HEX |
0.5129 DOGE |
0.5120 DOGE |
0.5138 DOGE |
0.5138 DOGE |
| 2021-07-25 |
0.7128 DOGE |
0.0000 HEX |
0.7128 DOGE |
0.7128 DOGE |
0.7128 DOGE |
0.7128 DOGE |
| 2021-07-24 |
0.7128 DOGE |
0.0000 HEX |
0.7128 DOGE |
0.7128 DOGE |
0.7128 DOGE |
0.7128 DOGE |
| 2021-07-23 |
0.7105 DOGE |
52.8225 HEX |
0.7105 DOGE |
0.7081 DOGE |
0.7128 DOGE |
0.7128 DOGE |
| 2021-07-22 |
0.7713 DOGE |
0.0000 HEX |
0.7713 DOGE |
0.7713 DOGE |
0.7713 DOGE |
0.7713 DOGE |
| 2021-07-21 |
0.7128 DOGE |
126.3411 HEX |
0.7128 DOGE |
0.6542 DOGE |
0.7713 DOGE |
0.7713 DOGE |
| 2021-07-20 |
0.7795 DOGE |
523.3715 HEX |
0.7795 DOGE |
0.7212 DOGE |
0.8378 DOGE |
0.7606 DOGE |
| 2021-07-19 |
0.7600 DOGE |
192.8653 HEX |
0.7600 DOGE |
0.7361 DOGE |
0.7839 DOGE |
0.7361 DOGE |
| 2021-07-18 |
0.8607 DOGE |
103.6168 HEX |
0.8607 DOGE |
0.8513 DOGE |
0.8702 DOGE |
0.8513 DOGE |
| 2021-07-17 |
0.9717 DOGE |
2,900.4639 HEX |
0.9717 DOGE |
0.9435 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-07-16 |
0.9830 DOGE |
394.2362 HEX |
0.9830 DOGE |
0.9792 DOGE |
0.9868 DOGE |
0.9792 DOGE |
| 2021-07-15 |
0.8364 DOGE |
2,742.1880 HEX |
0.8364 DOGE |
0.6861 DOGE |
0.9868 DOGE |
0.9868 DOGE |
| 2021-07-14 |
0.7099 DOGE |
185.6003 HEX |
0.7099 DOGE |
0.6742 DOGE |
0.7456 DOGE |
0.7456 DOGE |
| 2021-07-13 |
0.4666 DOGE |
228.8129 HEX |
0.4666 DOGE |
0.4009 DOGE |
0.5323 DOGE |
0.5323 DOGE |
| 2021-07-12 |
0.3958 DOGE |
0.0000 HEX |
0.3958 DOGE |
0.3958 DOGE |
0.3958 DOGE |
0.3958 DOGE |
| 2021-07-11 |
0.3958 DOGE |
0.0000 HEX |
0.3958 DOGE |
0.3958 DOGE |
0.3958 DOGE |
0.3958 DOGE |
| 2021-07-10 |
0.3461 DOGE |
0.0000 HEX |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |