Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.2000 RUB |
0.0000 HEDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-01-31 |
0.2000 RUB |
0.0000 HEDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-01-30 |
0.2000 RUB |
250.0000 HEDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-01-29 |
0.2000 RUB |
363.0064 HEDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-01-28 |
0.3159 RUB |
106.6385 HEDG |
0.3159 RUB |
0.3159 RUB |
0.3159 RUB |
0.3159 RUB |
| 2021-01-27 |
0.2000 RUB |
66.3450 HEDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-01-26 |
0.2444 RUB |
0.0000 HEDG |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
| 2021-01-25 |
0.2444 RUB |
0.0000 HEDG |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
| 2021-01-24 |
0.2444 RUB |
0.0000 HEDG |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
| 2021-01-23 |
0.2444 RUB |
0.0000 HEDG |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
| 2021-01-22 |
0.2444 RUB |
0.0000 HEDG |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
| 2021-01-21 |
0.2444 RUB |
0.0000 HEDG |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
| 2021-01-20 |
0.2444 RUB |
0.0000 HEDG |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
| 2021-01-19 |
0.2958 RUB |
57.4763 HEDG |
0.2958 RUB |
0.2415 RUB |
0.3500 RUB |
0.2444 RUB |
| 2021-01-18 |
0.1937 RUB |
375.7726 HEDG |
0.1937 RUB |
0.1411 RUB |
0.2464 RUB |
0.2464 RUB |
| 2021-01-17 |
0.3500 RUB |
18.5158 HEDG |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-01-16 |
0.4050 RUB |
920.6493 HEDG |
0.4050 RUB |
0.3100 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-01-15 |
0.4272 RUB |
6,681.2317 HEDG |
0.4272 RUB |
0.2743 RUB |
0.5800 RUB |
0.3100 RUB |
| 2021-01-14 |
0.2361 RUB |
0.0000 HEDG |
0.2361 RUB |
0.2361 RUB |
0.2361 RUB |
0.2361 RUB |
| 2021-01-13 |
0.2361 RUB |
0.0000 HEDG |
0.2361 RUB |
0.2361 RUB |
0.2361 RUB |
0.2361 RUB |
| 2021-01-12 |
0.2361 RUB |
0.0000 HEDG |
0.2361 RUB |
0.2361 RUB |
0.2361 RUB |
0.2361 RUB |
| 2021-01-11 |
0.2361 RUB |
0.0000 HEDG |
0.2361 RUB |
0.2361 RUB |
0.2361 RUB |
0.2361 RUB |
| 2021-01-10 |
0.2361 RUB |
0.0000 HEDG |
0.2361 RUB |
0.2361 RUB |
0.2361 RUB |
0.2361 RUB |
| 2021-01-09 |
0.2361 RUB |
0.0000 HEDG |
0.2361 RUB |
0.2361 RUB |
0.2361 RUB |
0.2361 RUB |
| 2021-01-08 |
0.2361 RUB |
0.0000 HEDG |
0.2361 RUB |
0.2361 RUB |
0.2361 RUB |
0.2361 RUB |
| 2021-01-07 |
0.2290 RUB |
1,155.1118 HEDG |
0.2290 RUB |
0.1836 RUB |
0.2743 RUB |
0.2361 RUB |
| 2021-01-06 |
0.2136 RUB |
0.0000 HEDG |
0.2136 RUB |
0.2136 RUB |
0.2136 RUB |
0.2136 RUB |
| 2021-01-05 |
0.2136 RUB |
0.0000 HEDG |
0.2136 RUB |
0.2136 RUB |
0.2136 RUB |
0.2136 RUB |
| 2021-01-04 |
0.2136 RUB |
0.0000 HEDG |
0.2136 RUB |
0.2136 RUB |
0.2136 RUB |
0.2136 RUB |
| 2021-01-03 |
0.2136 RUB |
0.0000 HEDG |
0.2136 RUB |
0.2136 RUB |
0.2136 RUB |
0.2136 RUB |
| 2021-01-02 |
0.1352 RUB |
2.0000 HEDG |
0.1352 RUB |
0.1352 RUB |
0.1352 RUB |
0.1352 RUB |
| 2021-01-01 |
0.1827 RUB |
31.7295 HEDG |
0.1827 RUB |
0.0910 RUB |
0.2743 RUB |
0.0910 RUB |
| 2020-12-31 |
0.0910 RUB |
27.8000 HEDG |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2020-12-30 |
0.0910 RUB |
0.0000 HEDG |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2020-12-29 |
0.0910 RUB |
0.0000 HEDG |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2020-12-28 |
0.0910 RUB |
10.0000 HEDG |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2020-12-27 |
0.1823 RUB |
0.0000 HEDG |
0.1823 RUB |
0.1823 RUB |
0.1823 RUB |
0.1823 RUB |
| 2020-12-26 |
0.1823 RUB |
0.0000 HEDG |
0.1823 RUB |
0.1823 RUB |
0.1823 RUB |
0.1823 RUB |
| 2020-12-25 |
0.1864 RUB |
42.9134 HEDG |
0.1864 RUB |
0.1823 RUB |
0.1905 RUB |
0.1823 RUB |
| 2020-12-24 |
0.1905 RUB |
0.0000 HEDG |
0.1905 RUB |
0.1905 RUB |
0.1905 RUB |
0.1905 RUB |
| 2020-12-23 |
0.1905 RUB |
0.0000 HEDG |
0.1905 RUB |
0.1905 RUB |
0.1905 RUB |
0.1905 RUB |
| 2020-12-22 |
0.1905 RUB |
0.0000 HEDG |
0.1905 RUB |
0.1905 RUB |
0.1905 RUB |
0.1905 RUB |
| 2020-12-21 |
0.1922 RUB |
124.8906 HEDG |
0.1922 RUB |
0.1905 RUB |
0.1938 RUB |
0.1905 RUB |
| 2020-12-20 |
0.2273 RUB |
211.1293 HEDG |
0.2273 RUB |
0.2256 RUB |
0.2291 RUB |
0.2280 RUB |
| 2020-12-19 |
0.2186 RUB |
0.0000 HEDG |
0.2186 RUB |
0.2186 RUB |
0.2186 RUB |
0.2186 RUB |
| 2020-12-18 |
0.1797 RUB |
44.1539 HEDG |
0.1797 RUB |
0.1407 RUB |
0.2186 RUB |
0.2186 RUB |
| 2020-12-17 |
0.0840 RUB |
0.0000 HEDG |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2020-12-16 |
0.0840 RUB |
0.0000 HEDG |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2020-12-15 |
0.0840 RUB |
0.0000 HEDG |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2020-12-14 |
0.0840 RUB |
0.0000 HEDG |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |