Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.2949 RUB |
0.0000 HEDG |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-03-13 |
0.2949 RUB |
0.0000 HEDG |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-03-12 |
0.2949 RUB |
28.0803 HEDG |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-03-11 |
0.2949 RUB |
28.0803 HEDG |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-03-10 |
0.1800 RUB |
0.0000 HEDG |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2021-03-09 |
0.1800 RUB |
0.0000 HEDG |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2021-03-08 |
0.1800 RUB |
263.3906 HEDG |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2021-03-07 |
0.1606 RUB |
452.4847 HEDG |
0.1606 RUB |
0.1411 RUB |
0.1800 RUB |
0.1800 RUB |
| 2021-03-06 |
0.1510 RUB |
0.0000 HEDG |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
| 2021-03-05 |
0.1785 RUB |
0.0000 HEDG |
0.1785 RUB |
0.1785 RUB |
0.1785 RUB |
0.1785 RUB |
| 2021-03-04 |
0.1785 RUB |
8.9252 HEDG |
0.1785 RUB |
0.1785 RUB |
0.1785 RUB |
0.1785 RUB |
| 2021-03-03 |
0.1660 RUB |
628.2619 HEDG |
0.1660 RUB |
0.1554 RUB |
0.1766 RUB |
0.1766 RUB |
| 2021-03-02 |
0.1580 RUB |
1,508.9984 HEDG |
0.1580 RUB |
0.1510 RUB |
0.1650 RUB |
0.1650 RUB |
| 2021-03-01 |
0.1510 RUB |
0.0000 HEDG |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
| 2021-02-28 |
0.1510 RUB |
0.0000 HEDG |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
| 2021-02-27 |
0.1460 RUB |
895.5224 HEDG |
0.1460 RUB |
0.1411 RUB |
0.1510 RUB |
0.1510 RUB |
| 2021-02-26 |
0.1460 RUB |
901.0075 HEDG |
0.1460 RUB |
0.1411 RUB |
0.1510 RUB |
0.1510 RUB |
| 2021-02-25 |
0.2831 RUB |
0.0000 HEDG |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
| 2021-02-24 |
0.2831 RUB |
0.0000 HEDG |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
| 2021-02-23 |
0.2831 RUB |
0.0000 HEDG |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
| 2021-02-22 |
0.2831 RUB |
0.0000 HEDG |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
| 2021-02-21 |
0.2831 RUB |
0.0000 HEDG |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
| 2021-02-20 |
0.2831 RUB |
0.0000 HEDG |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
| 2021-02-19 |
0.2831 RUB |
0.0000 HEDG |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
| 2021-02-18 |
0.2831 RUB |
0.0000 HEDG |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
| 2021-02-17 |
0.2831 RUB |
0.0000 HEDG |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
| 2021-02-16 |
0.2831 RUB |
0.0000 HEDG |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
0.2831 RUB |
| 2021-02-15 |
0.2404 RUB |
0.0000 HEDG |
0.2404 RUB |
0.2404 RUB |
0.2404 RUB |
0.2404 RUB |
| 2021-02-14 |
0.2404 RUB |
0.0000 HEDG |
0.2404 RUB |
0.2404 RUB |
0.2404 RUB |
0.2404 RUB |
| 2021-02-13 |
0.2404 RUB |
0.0000 HEDG |
0.2404 RUB |
0.2404 RUB |
0.2404 RUB |
0.2404 RUB |
| 2021-02-12 |
0.2404 RUB |
400.0000 HEDG |
0.2404 RUB |
0.2404 RUB |
0.2404 RUB |
0.2404 RUB |
| 2021-02-11 |
0.2404 RUB |
400.0000 HEDG |
0.2404 RUB |
0.2404 RUB |
0.2404 RUB |
0.2404 RUB |
| 2021-02-10 |
0.3107 RUB |
0.0000 HEDG |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
| 2021-02-09 |
0.3107 RUB |
0.0000 HEDG |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
| 2021-02-08 |
0.3107 RUB |
0.0000 HEDG |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
| 2021-02-07 |
0.3107 RUB |
0.5500 HEDG |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
| 2021-02-06 |
0.3107 RUB |
0.5500 HEDG |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
| 2021-02-04 |
0.2000 RUB |
0.0000 HEDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-02-03 |
0.2000 RUB |
0.0000 HEDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-02-02 |
0.2000 RUB |
0.0000 HEDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-02-01 |
0.2000 RUB |
0.0000 HEDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-01-31 |
0.2000 RUB |
0.0000 HEDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-01-30 |
0.2000 RUB |
250.0000 HEDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-01-29 |
0.2000 RUB |
363.0064 HEDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-01-28 |
0.3159 RUB |
106.6385 HEDG |
0.3159 RUB |
0.3159 RUB |
0.3159 RUB |
0.3159 RUB |
| 2021-01-27 |
0.2000 RUB |
66.3450 HEDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-01-26 |
0.2444 RUB |
0.0000 HEDG |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
| 2021-01-25 |
0.2444 RUB |
0.0000 HEDG |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
| 2021-01-24 |
0.2444 RUB |
0.0000 HEDG |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
| 2021-01-23 |
0.2444 RUB |
0.0000 HEDG |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |
0.2444 RUB |