Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.5957 RUB |
0.0000 HEDG |
0.5957 RUB |
0.5957 RUB |
0.5957 RUB |
0.5957 RUB |
| 2021-05-12 |
0.4683 RUB |
20.2965 HEDG |
0.4683 RUB |
0.3408 RUB |
0.5957 RUB |
0.5957 RUB |
| 2021-05-11 |
0.5957 RUB |
0.0000 HEDG |
0.5957 RUB |
0.5957 RUB |
0.5957 RUB |
0.5957 RUB |
| 2021-05-10 |
0.5957 RUB |
0.0000 HEDG |
0.5957 RUB |
0.5957 RUB |
0.5957 RUB |
0.5957 RUB |
| 2021-05-09 |
0.5270 RUB |
13.0920 HEDG |
0.5270 RUB |
0.4583 RUB |
0.5957 RUB |
0.5957 RUB |
| 2021-05-08 |
0.7600 RUB |
0.0000 HEDG |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2021-05-07 |
0.7600 RUB |
0.0000 HEDG |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2021-05-06 |
0.7600 RUB |
3.0000 HEDG |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2021-05-05 |
0.6350 RUB |
2,957.2158 HEDG |
0.6350 RUB |
0.5800 RUB |
0.6900 RUB |
0.6900 RUB |
| 2021-05-04 |
0.4900 RUB |
552.4324 HEDG |
0.4900 RUB |
0.4000 RUB |
0.5800 RUB |
0.5800 RUB |
| 2021-05-03 |
0.3000 RUB |
0.0000 HEDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-05-02 |
0.3500 RUB |
5.0000 HEDG |
0.3500 RUB |
0.3000 RUB |
0.4000 RUB |
0.3000 RUB |
| 2021-05-01 |
0.2278 RUB |
0.0000 HEDG |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
| 2021-04-30 |
0.2278 RUB |
0.0000 HEDG |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
| 2021-04-29 |
0.2278 RUB |
0.0000 HEDG |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
| 2021-04-28 |
0.2278 RUB |
0.0000 HEDG |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
| 2021-04-27 |
0.2278 RUB |
0.0000 HEDG |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
| 2021-04-26 |
0.2278 RUB |
0.0000 HEDG |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
| 2021-04-25 |
0.2278 RUB |
0.0000 HEDG |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
| 2021-04-24 |
0.2278 RUB |
0.0000 HEDG |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
| 2021-04-23 |
0.2278 RUB |
0.0000 HEDG |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
| 2021-04-22 |
0.2278 RUB |
341.8753 HEDG |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
0.2278 RUB |
| 2021-04-21 |
0.4000 RUB |
0.0000 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-04-20 |
0.4000 RUB |
333.3333 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-04-19 |
0.3249 RUB |
100.0000 HEDG |
0.3249 RUB |
0.3249 RUB |
0.3249 RUB |
0.3249 RUB |
| 2021-04-18 |
0.4000 RUB |
0.0000 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-04-17 |
0.4000 RUB |
0.2750 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-04-16 |
0.3006 RUB |
75.9672 HEDG |
0.3006 RUB |
0.2011 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-04-15 |
0.3500 RUB |
0.0000 HEDG |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-04-14 |
0.3500 RUB |
0.0000 HEDG |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-04-13 |
0.3500 RUB |
0.0000 HEDG |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-04-12 |
0.3500 RUB |
0.0000 HEDG |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-04-11 |
0.3500 RUB |
0.0000 HEDG |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-04-10 |
0.3225 RUB |
1,463.1734 HEDG |
0.3225 RUB |
0.2949 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-04-09 |
0.2949 RUB |
0.3424 HEDG |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-04-08 |
0.2949 RUB |
0.0000 HEDG |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-04-07 |
0.2949 RUB |
0.0000 HEDG |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-04-06 |
0.2949 RUB |
0.0000 HEDG |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-04-05 |
0.2949 RUB |
0.0000 HEDG |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-04-04 |
0.2949 RUB |
0.0000 HEDG |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-04-03 |
0.2949 RUB |
0.0000 HEDG |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-04-02 |
0.2949 RUB |
0.0000 HEDG |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-04-01 |
0.2949 RUB |
0.0000 HEDG |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-03-31 |
0.2949 RUB |
0.0000 HEDG |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-03-30 |
0.2949 RUB |
0.6781 HEDG |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-03-29 |
0.2949 RUB |
0.0000 HEDG |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-03-28 |
0.2949 RUB |
0.0000 HEDG |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-03-27 |
0.2949 RUB |
0.0000 HEDG |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-03-26 |
0.2949 RUB |
0.0000 HEDG |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-03-25 |
0.2949 RUB |
0.0000 HEDG |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |