Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.2700 RUB |
1.8519 HEDG |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2023-07-13 |
0.2658 RUB |
20.5753 HEDG |
0.2658 RUB |
0.2619 RUB |
0.2698 RUB |
0.2698 RUB |
| 2023-07-12 |
0.2646 RUB |
49.5662 HEDG |
0.2646 RUB |
0.2620 RUB |
0.2671 RUB |
0.2620 RUB |
| 2023-07-11 |
0.2712 RUB |
25.8662 HEDG |
0.2712 RUB |
0.2698 RUB |
0.2725 RUB |
0.2698 RUB |
| 2023-07-10 |
0.2755 RUB |
57.8008 HEDG |
0.2755 RUB |
0.2710 RUB |
0.2800 RUB |
0.2800 RUB |
| 2023-07-09 |
0.2800 RUB |
0.0000 HEDG |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2023-07-08 |
0.2790 RUB |
4.2590 HEDG |
0.2790 RUB |
0.2780 RUB |
0.2800 RUB |
0.2800 RUB |
| 2023-07-07 |
0.2731 RUB |
5.1733 HEDG |
0.2731 RUB |
0.2710 RUB |
0.2753 RUB |
0.2710 RUB |
| 2023-07-06 |
0.2781 RUB |
97.6901 HEDG |
0.2781 RUB |
0.2725 RUB |
0.2836 RUB |
0.2836 RUB |
| 2023-07-05 |
0.2735 RUB |
122.9545 HEDG |
0.2735 RUB |
0.2660 RUB |
0.2810 RUB |
0.2660 RUB |
| 2023-07-04 |
0.2943 RUB |
232.1204 HEDG |
0.2943 RUB |
0.2836 RUB |
0.3050 RUB |
0.2836 RUB |
| 2023-07-03 |
0.2808 RUB |
0.0000 HEDG |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2023-07-02 |
0.2836 RUB |
35.8844 HEDG |
0.2836 RUB |
0.2808 RUB |
0.2865 RUB |
0.2808 RUB |
| 2023-07-01 |
0.2865 RUB |
0.7016 HEDG |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
| 2023-06-30 |
0.2879 RUB |
53.0202 HEDG |
0.2879 RUB |
0.2836 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-06-29 |
0.2785 RUB |
46.9936 HEDG |
0.2785 RUB |
0.2760 RUB |
0.2810 RUB |
0.2760 RUB |
| 2023-06-28 |
0.2865 RUB |
0.0000 HEDG |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
| 2023-06-27 |
0.2865 RUB |
0.0000 HEDG |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
| 2023-06-26 |
0.2893 RUB |
42.1734 HEDG |
0.2893 RUB |
0.2836 RUB |
0.2950 RUB |
0.2865 RUB |
| 2023-06-25 |
0.3005 RUB |
112.1433 HEDG |
0.3005 RUB |
0.2910 RUB |
0.3100 RUB |
0.2910 RUB |
| 2023-06-24 |
0.2939 RUB |
395.3324 HEDG |
0.2939 RUB |
0.2592 RUB |
0.3286 RUB |
0.3286 RUB |
| 2023-06-23 |
0.2592 RUB |
0.0000 HEDG |
0.2592 RUB |
0.2592 RUB |
0.2592 RUB |
0.2592 RUB |
| 2023-06-22 |
0.2592 RUB |
0.0000 HEDG |
0.2592 RUB |
0.2592 RUB |
0.2592 RUB |
0.2592 RUB |
| 2023-06-21 |
0.2542 RUB |
70.5407 HEDG |
0.2542 RUB |
0.2491 RUB |
0.2592 RUB |
0.2592 RUB |
| 2023-06-20 |
0.2491 RUB |
0.0000 HEDG |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
| 2023-06-19 |
0.2491 RUB |
0.0000 HEDG |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
| 2023-06-18 |
0.2470 RUB |
0.9420 HEDG |
0.2470 RUB |
0.2450 RUB |
0.2491 RUB |
0.2491 RUB |
| 2023-06-17 |
0.2450 RUB |
0.0000 HEDG |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
| 2023-06-16 |
0.2450 RUB |
0.0000 HEDG |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
| 2023-06-15 |
0.2450 RUB |
0.0000 HEDG |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
| 2023-06-14 |
0.2450 RUB |
0.0000 HEDG |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
| 2023-06-13 |
0.2450 RUB |
2.1182 HEDG |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
| 2023-06-12 |
0.2450 RUB |
0.0000 HEDG |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
| 2023-06-11 |
0.2450 RUB |
0.0000 HEDG |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
| 2023-06-10 |
0.2390 RUB |
122.2343 HEDG |
0.2390 RUB |
0.2330 RUB |
0.2450 RUB |
0.2450 RUB |
| 2023-06-09 |
0.2418 RUB |
0.8646 HEDG |
0.2418 RUB |
0.2370 RUB |
0.2466 RUB |
0.2370 RUB |
| 2023-06-08 |
0.2418 RUB |
0.8718 HEDG |
0.2418 RUB |
0.2394 RUB |
0.2442 RUB |
0.2394 RUB |
| 2023-06-07 |
0.2442 RUB |
0.0000 HEDG |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
| 2023-06-06 |
0.2434 RUB |
12.2924 HEDG |
0.2434 RUB |
0.2417 RUB |
0.2450 RUB |
0.2442 RUB |
| 2023-06-05 |
0.2406 RUB |
47.6589 HEDG |
0.2406 RUB |
0.2370 RUB |
0.2442 RUB |
0.2370 RUB |
| 2023-06-04 |
0.2500 RUB |
0.0000 HEDG |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2023-06-03 |
0.2500 RUB |
0.0000 HEDG |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2023-06-02 |
0.2500 RUB |
0.0000 HEDG |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2023-06-01 |
0.2500 RUB |
0.0000 HEDG |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2023-05-31 |
0.2500 RUB |
0.0000 HEDG |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2023-05-30 |
0.2500 RUB |
0.0000 HEDG |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2023-05-29 |
0.2495 RUB |
21.1009 HEDG |
0.2495 RUB |
0.2491 RUB |
0.2500 RUB |
0.2500 RUB |
| 2023-05-28 |
0.2420 RUB |
0.0000 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2023-05-27 |
0.2420 RUB |
0.0000 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2023-05-26 |
0.2420 RUB |
0.0000 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |