Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.2822 RUB |
36.1731 HEDG |
0.2822 RUB |
0.2808 RUB |
0.2836 RUB |
0.2808 RUB |
| 2023-10-20 |
0.2848 RUB |
0.7565 HEDG |
0.2848 RUB |
0.2836 RUB |
0.2860 RUB |
0.2836 RUB |
| 2023-10-19 |
0.2860 RUB |
14.1888 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2023-10-18 |
0.2860 RUB |
0.0000 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2023-10-17 |
0.2860 RUB |
0.0000 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2023-10-16 |
0.2860 RUB |
0.0000 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2023-10-15 |
0.2860 RUB |
3.4965 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2023-10-14 |
0.2860 RUB |
6.9930 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2023-10-13 |
0.2860 RUB |
6.9930 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2023-10-12 |
0.2860 RUB |
0.0000 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2023-10-11 |
0.2877 RUB |
3.9212 HEDG |
0.2877 RUB |
0.2860 RUB |
0.2893 RUB |
0.2860 RUB |
| 2023-10-10 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-10-09 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-10-08 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-10-07 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-10-06 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-10-05 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-10-04 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-10-03 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-10-02 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-10-01 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-09-30 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-09-29 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-09-28 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-09-27 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-09-26 |
0.2893 RUB |
0.0000 HEDG |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-09-25 |
0.2908 RUB |
32.9067 HEDG |
0.2908 RUB |
0.2893 RUB |
0.2922 RUB |
0.2893 RUB |
| 2023-09-24 |
0.3011 RUB |
0.0000 HEDG |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-09-23 |
0.2910 RUB |
0.0000 HEDG |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
| 2023-09-22 |
0.2910 RUB |
0.0000 HEDG |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
| 2023-09-21 |
0.2910 RUB |
0.0000 HEDG |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
| 2023-09-20 |
0.2910 RUB |
0.0000 HEDG |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
| 2023-09-19 |
0.2910 RUB |
0.0000 HEDG |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
| 2023-09-18 |
0.2960 RUB |
1.7768 HEDG |
0.2960 RUB |
0.2910 RUB |
0.3011 RUB |
0.2910 RUB |
| 2023-09-17 |
0.2922 RUB |
0.0000 HEDG |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-09-16 |
0.2922 RUB |
0.0000 HEDG |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-09-15 |
0.2922 RUB |
0.0000 HEDG |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-09-14 |
0.2922 RUB |
0.0000 HEDG |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-09-13 |
0.2937 RUB |
0.7321 HEDG |
0.2937 RUB |
0.2922 RUB |
0.2952 RUB |
0.2922 RUB |
| 2023-09-12 |
0.2956 RUB |
17.3731 HEDG |
0.2956 RUB |
0.2952 RUB |
0.2960 RUB |
0.2952 RUB |
| 2023-09-11 |
0.2971 RUB |
16.2210 HEDG |
0.2971 RUB |
0.2960 RUB |
0.2981 RUB |
0.2960 RUB |
| 2023-09-10 |
0.2971 RUB |
33.0020 HEDG |
0.2971 RUB |
0.2960 RUB |
0.2981 RUB |
0.2960 RUB |
| 2023-09-09 |
0.3011 RUB |
85.7669 HEDG |
0.3011 RUB |
0.2950 RUB |
0.3071 RUB |
0.3071 RUB |
| 2023-09-08 |
0.2950 RUB |
1.6949 HEDG |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2023-09-07 |
0.2950 RUB |
10.0000 HEDG |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
0.2950 RUB |
| 2023-09-06 |
0.2908 RUB |
34.7264 HEDG |
0.2908 RUB |
0.2866 RUB |
0.2950 RUB |
0.2866 RUB |
| 2023-09-05 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2023-09-04 |
0.2823 RUB |
1.0652 HEDG |
0.2823 RUB |
0.2810 RUB |
0.2836 RUB |
0.2810 RUB |
| 2023-09-03 |
0.2836 RUB |
0.0000 HEDG |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2023-09-02 |
0.2836 RUB |
0.0000 HEDG |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |