Identifier on Yobit: hdg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0150 WAVES |
0.0761 HDG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-03 |
0.0150 WAVES |
0.0761 HDG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-02 |
0.0150 WAVES |
0.0000 HDG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-01 |
0.0150 WAVES |
0.0000 HDG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-31 |
0.0150 WAVES |
9.0669 HDG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-30 |
0.0137 WAVES |
15.2623 HDG |
0.0137 WAVES |
0.0123 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-29 |
0.0160 WAVES |
3.8739 HDG |
0.0160 WAVES |
0.0150 WAVES |
0.0170 WAVES |
0.0150 WAVES |
| 2024-01-28 |
0.0147 WAVES |
0.3589 HDG |
0.0147 WAVES |
0.0123 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-01-27 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-01-26 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-01-25 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-01-24 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-01-23 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-01-22 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-21 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-20 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-19 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-18 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-17 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-16 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-15 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-14 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-13 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-12 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-11 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-10 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-09 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-08 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-07 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-06 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-05 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-04 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-03 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-02 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-01 |
0.0178 WAVES |
0.0584 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-12-31 |
0.0178 WAVES |
0.2000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-12-30 |
0.0159 WAVES |
4.4091 HDG |
0.0159 WAVES |
0.0140 WAVES |
0.0179 WAVES |
0.0140 WAVES |
| 2023-12-29 |
0.0179 WAVES |
0.4165 HDG |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-12-28 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-12-27 |
0.0125 WAVES |
0.0928 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-12-26 |
0.0133 WAVES |
0.0000 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-25 |
0.0133 WAVES |
11.0843 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-24 |
0.0133 WAVES |
0.0000 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-23 |
0.0133 WAVES |
4.2034 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-22 |
0.0133 WAVES |
0.0000 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-21 |
0.0133 WAVES |
1.4560 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-20 |
0.0133 WAVES |
0.1407 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-19 |
0.0133 WAVES |
0.1435 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-18 |
0.0133 WAVES |
0.0000 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-17 |
0.0133 WAVES |
0.0000 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |