Identifier on Yobit: hdg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
0.0298 WAVES |
0.8120 HDG |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2024-07-19 |
0.0298 WAVES |
0.1476 HDG |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2024-07-18 |
0.0294 WAVES |
18.3220 HDG |
0.0294 WAVES |
0.0290 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2024-07-17 |
0.0290 WAVES |
0.6700 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-16 |
0.0290 WAVES |
0.0000 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-15 |
0.0290 WAVES |
0.0000 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-14 |
0.0290 WAVES |
0.0792 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-13 |
0.0290 WAVES |
0.0000 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-12 |
0.0290 WAVES |
0.0000 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-11 |
0.0290 WAVES |
0.0000 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-10 |
0.0290 WAVES |
0.0000 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-09 |
0.0290 WAVES |
0.6133 HDG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-08 |
0.0280 WAVES |
1.3404 HDG |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-07-07 |
0.0280 WAVES |
0.1774 HDG |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-07-06 |
0.0280 WAVES |
0.5992 HDG |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-07-05 |
0.0279 WAVES |
7.1233 HDG |
0.0279 WAVES |
0.0260 WAVES |
0.0298 WAVES |
0.0279 WAVES |
| 2024-07-04 |
0.0238 WAVES |
0.0000 HDG |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-07-03 |
0.0238 WAVES |
0.2000 HDG |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-07-02 |
0.0238 WAVES |
0.2000 HDG |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-07-01 |
0.0228 WAVES |
0.0000 HDG |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-06-30 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-29 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-28 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-27 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-26 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-25 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-24 |
0.0260 WAVES |
0.1875 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-23 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-22 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-21 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-20 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-19 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-18 |
0.0260 WAVES |
2.2173 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-17 |
0.0260 WAVES |
0.5081 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-16 |
0.0260 WAVES |
46.2317 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-15 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-14 |
0.0260 WAVES |
0.0000 HDG |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-06-13 |
0.0239 WAVES |
4.4689 HDG |
0.0239 WAVES |
0.0239 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-06-12 |
0.0239 WAVES |
1.2976 HDG |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-06-11 |
0.0239 WAVES |
1.5683 HDG |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-06-10 |
0.0239 WAVES |
0.3386 HDG |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-06-09 |
0.0239 WAVES |
0.0000 HDG |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-06-08 |
0.0239 WAVES |
0.0000 HDG |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-06-07 |
0.0219 WAVES |
4.5265 HDG |
0.0219 WAVES |
0.0200 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-06-06 |
0.0200 WAVES |
5.9128 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-05 |
0.0200 WAVES |
2.1458 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-04 |
0.0189 WAVES |
5.0454 HDG |
0.0189 WAVES |
0.0178 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-03 |
0.0178 WAVES |
0.4265 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-06-02 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-06-01 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |