Identifier on Yobit: hdg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-24 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-23 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-22 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-21 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-20 |
0.0116 WAVES |
0.0285 HDG |
0.0116 WAVES |
0.0103 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-19 |
0.0129 WAVES |
0.0561 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-18 |
0.0066 WAVES |
0.0000 HDG |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-17 |
0.0066 WAVES |
0.0000 HDG |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-16 |
0.0066 WAVES |
0.0000 HDG |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-15 |
0.0066 WAVES |
0.0000 HDG |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-14 |
0.0066 WAVES |
0.0000 HDG |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-13 |
0.0071 WAVES |
3.4492 HDG |
0.0071 WAVES |
0.0066 WAVES |
0.0077 WAVES |
0.0066 WAVES |
| 2024-03-12 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-11 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-10 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-09 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-08 |
0.0129 WAVES |
0.1035 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-07 |
0.0129 WAVES |
0.1853 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-06 |
0.0107 WAVES |
0.0000 HDG |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-05 |
0.0107 WAVES |
0.0300 HDG |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-04 |
0.0154 WAVES |
0.0000 HDG |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-03-03 |
0.0154 WAVES |
0.0000 HDG |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-03-02 |
0.0154 WAVES |
0.0000 HDG |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-03-01 |
0.0154 WAVES |
0.1058 HDG |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-02-29 |
0.0154 WAVES |
0.1058 HDG |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-02-28 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-27 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-26 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-25 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-24 |
0.0178 WAVES |
1.7757 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-23 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-22 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-21 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-20 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-19 |
0.0178 WAVES |
0.0000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-18 |
0.0178 WAVES |
0.2000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-17 |
0.0200 WAVES |
0.0000 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-16 |
0.0200 WAVES |
0.0000 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-15 |
0.0200 WAVES |
0.0000 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-14 |
0.0200 WAVES |
1.7950 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-13 |
0.0187 WAVES |
71.6313 HDG |
0.0187 WAVES |
0.0123 WAVES |
0.0250 WAVES |
0.0123 WAVES |
| 2024-02-12 |
0.0123 WAVES |
0.0000 HDG |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-02-11 |
0.0123 WAVES |
0.1000 HDG |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-02-10 |
0.0160 WAVES |
0.0000 HDG |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-09 |
0.0160 WAVES |
2.0849 HDG |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-08 |
0.0160 WAVES |
0.0000 HDG |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-07 |
0.0160 WAVES |
0.0000 HDG |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-06 |
0.0160 WAVES |
0.0000 HDG |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-05 |
0.0155 WAVES |
10.0797 HDG |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0160 WAVES |