Identifier on Yobit: hdg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-01-01 |
0.0178 WAVES |
0.0584 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-12-31 |
0.0178 WAVES |
0.2000 HDG |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-12-30 |
0.0159 WAVES |
4.4091 HDG |
0.0159 WAVES |
0.0140 WAVES |
0.0179 WAVES |
0.0140 WAVES |
| 2023-12-29 |
0.0179 WAVES |
0.4165 HDG |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-12-28 |
0.0125 WAVES |
0.0000 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-12-27 |
0.0125 WAVES |
0.0928 HDG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-12-26 |
0.0133 WAVES |
0.0000 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-25 |
0.0133 WAVES |
11.0843 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-24 |
0.0133 WAVES |
0.0000 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-23 |
0.0133 WAVES |
4.2034 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-22 |
0.0133 WAVES |
0.0000 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-21 |
0.0133 WAVES |
1.4560 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-20 |
0.0133 WAVES |
0.1407 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-19 |
0.0133 WAVES |
0.1435 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-18 |
0.0133 WAVES |
0.0000 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-17 |
0.0133 WAVES |
0.0000 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-16 |
0.0133 WAVES |
0.0000 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-15 |
0.0133 WAVES |
0.0000 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-14 |
0.0133 WAVES |
0.0000 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-13 |
0.0133 WAVES |
0.0000 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-12 |
0.0138 WAVES |
2.7633 HDG |
0.0138 WAVES |
0.0133 WAVES |
0.0142 WAVES |
0.0133 WAVES |
| 2023-12-11 |
0.0133 WAVES |
0.0000 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-10 |
0.0133 WAVES |
0.0683 HDG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-09 |
0.0142 WAVES |
0.0000 HDG |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-12-08 |
0.0142 WAVES |
0.8443 HDG |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-12-07 |
0.0141 WAVES |
0.6084 HDG |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-12-06 |
0.0186 WAVES |
0.0000 HDG |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-12-05 |
0.0186 WAVES |
0.0000 HDG |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-12-04 |
0.0186 WAVES |
0.0000 HDG |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-12-03 |
0.0186 WAVES |
0.0000 HDG |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-12-02 |
0.0186 WAVES |
0.0581 HDG |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-12-01 |
0.0186 WAVES |
0.0442 HDG |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-11-30 |
0.0157 WAVES |
5.9369 HDG |
0.0157 WAVES |
0.0123 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-11-29 |
0.0136 WAVES |
0.0000 HDG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-28 |
0.0136 WAVES |
0.0000 HDG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-27 |
0.0136 WAVES |
0.0000 HDG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-26 |
0.0136 WAVES |
0.0000 HDG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-25 |
0.0136 WAVES |
0.0000 HDG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-24 |
0.0136 WAVES |
45.5575 HDG |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-11-23 |
0.0150 WAVES |
12.2464 HDG |
0.0150 WAVES |
0.0136 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-11-22 |
0.0200 WAVES |
0.0000 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-21 |
0.0200 WAVES |
0.0000 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-20 |
0.0200 WAVES |
0.0000 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-19 |
0.0200 WAVES |
0.0000 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-18 |
0.0200 WAVES |
1.3975 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-17 |
0.0200 WAVES |
0.5684 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-16 |
0.0200 WAVES |
0.0000 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-15 |
0.0200 WAVES |
0.0000 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-14 |
0.0200 WAVES |
0.0000 HDG |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |