Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
1.8600 |
0.0000 HDG |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2026-02-28 |
1.8600 |
0.0000 HDG |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2026-02-27 |
1.8600 |
0.0000 HDG |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2026-02-26 |
1.9187 |
2.9316 HDG |
1.9187 |
1.8233 |
2.0141 |
1.8600 |
| 2026-02-25 |
1.8109 |
75.0624 HDG |
1.8109 |
1.7244 |
1.8974 |
1.7244 |
| 2026-02-24 |
1.8109 |
75.0624 HDG |
1.8109 |
1.7244 |
1.8974 |
1.7244 |
| 2026-02-23 |
2.0141 |
0.0000 HDG |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2026-02-22 |
2.0141 |
0.0000 HDG |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2026-02-21 |
2.0141 |
0.0000 HDG |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2026-02-19 |
2.0141 |
0.0000 HDG |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2026-02-17 |
1.9942 |
2.0026 HDG |
1.9942 |
1.9744 |
2.0141 |
2.0141 |
| 2026-02-16 |
1.9548 |
0.0000 HDG |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2026-02-15 |
1.9548 |
0.0000 HDG |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2026-02-14 |
1.9548 |
0.0000 HDG |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2026-02-13 |
1.9548 |
0.0000 HDG |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2026-02-12 |
1.9548 |
0.0000 HDG |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2026-02-11 |
1.9548 |
0.0000 HDG |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2026-02-10 |
1.9548 |
0.0000 HDG |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2026-02-09 |
1.9548 |
0.0000 HDG |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2026-02-07 |
1.9548 |
0.0000 HDG |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2026-02-06 |
1.9548 |
0.0000 HDG |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2026-02-04 |
1.9548 |
0.7078 HDG |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2026-02-03 |
1.8448 |
12.1700 HDG |
1.8448 |
1.7348 |
1.9548 |
1.9548 |
| 2026-02-02 |
1.8508 |
2.0540 HDG |
1.8508 |
1.8416 |
1.8600 |
1.8416 |
| 2026-02-01 |
1.9265 |
6.0208 HDG |
1.9265 |
1.8786 |
1.9744 |
1.8786 |
| 2026-01-31 |
1.9648 |
3.1377 HDG |
1.9648 |
1.9355 |
1.9941 |
1.9355 |
| 2026-01-30 |
2.0244 |
2.9685 HDG |
2.0244 |
1.9941 |
2.0546 |
1.9941 |
| 2026-01-29 |
2.0343 |
2.0654 HDG |
2.0343 |
2.0141 |
2.0546 |
2.0141 |
| 2026-01-28 |
2.2028 |
0.0000 HDG |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2026-01-27 |
2.2028 |
0.0000 HDG |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2026-01-25 |
2.2028 |
0.0000 HDG |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2026-01-24 |
2.2028 |
0.0000 HDG |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2026-01-23 |
2.2028 |
0.0000 HDG |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2026-01-22 |
2.2028 |
0.0000 HDG |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2026-01-21 |
2.2028 |
0.0000 HDG |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2026-01-20 |
2.2028 |
0.0000 HDG |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2026-01-19 |
2.2028 |
0.0000 HDG |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2026-01-18 |
2.2028 |
0.0000 HDG |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2026-01-17 |
2.2028 |
0.0000 HDG |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2026-01-16 |
2.2028 |
0.0454 HDG |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2026-01-15 |
2.0751 |
0.0000 HDG |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2026-01-14 |
2.0751 |
0.2813 HDG |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2026-01-12 |
2.0751 |
0.0000 HDG |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2026-01-11 |
2.0751 |
0.0000 HDG |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2026-01-10 |
2.0751 |
0.0000 HDG |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2026-01-09 |
2.0751 |
0.0000 HDG |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2026-01-08 |
2.0751 |
0.0000 HDG |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2026-01-07 |
2.0751 |
0.0000 HDG |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2026-01-05 |
2.0751 |
0.0000 HDG |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2026-01-04 |
2.0751 |
0.0000 HDG |
2.0751 |
2.0751 |
2.0751 |
2.0751 |