Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
2.9841 |
3.1352 HDG |
2.9841 |
2.9396 |
3.0287 |
2.9396 |
| 2024-04-30 |
3.0287 |
0.0000 HDG |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2024-04-29 |
3.0591 |
1.5013 HDG |
3.0591 |
3.0287 |
3.0896 |
3.0287 |
| 2024-04-28 |
2.9162 |
6.3769 HDG |
2.9162 |
2.6493 |
3.1832 |
3.0896 |
| 2024-04-27 |
2.8785 |
1.5159 HDG |
2.8785 |
2.6493 |
3.1078 |
2.6493 |
| 2024-04-26 |
3.1233 |
0.1978 HDG |
3.1233 |
3.1078 |
3.1389 |
3.1078 |
| 2024-04-25 |
3.2093 |
1.5263 HDG |
3.2093 |
3.1389 |
3.2796 |
3.1389 |
| 2024-04-24 |
3.2409 |
1.3803 HDG |
3.2409 |
3.2022 |
3.2796 |
3.2022 |
| 2024-04-23 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-04-22 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-04-21 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-04-20 |
3.3126 |
2.9197 HDG |
3.3126 |
3.2796 |
3.3455 |
3.2796 |
| 2024-04-19 |
3.4009 |
7.4660 HDG |
3.4009 |
3.2150 |
3.5869 |
3.2667 |
| 2024-04-18 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-04-17 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-04-16 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-04-15 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-04-14 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-04-13 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-04-12 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-04-11 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-04-10 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-04-09 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-04-08 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-04-07 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-04-06 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-04-05 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-04-04 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-04-03 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-04-02 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-04-01 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-03-31 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-03-30 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-03-29 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-03-28 |
3.4693 |
12.3238 HDG |
3.4693 |
3.2796 |
3.6590 |
3.2796 |
| 2024-03-27 |
3.6227 |
0.0000 HDG |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-03-26 |
3.7534 |
6.4585 HDG |
3.7534 |
3.6227 |
3.8841 |
3.6227 |
| 2024-03-25 |
3.7934 |
59.4273 HDG |
3.7934 |
3.5869 |
4.0000 |
3.8456 |
| 2024-03-24 |
4.0273 |
27.5617 HDG |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-23 |
4.0273 |
27.5617 HDG |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-22 |
3.9092 |
0.0000 HDG |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-03-21 |
3.9092 |
0.0000 HDG |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-03-20 |
3.9092 |
0.0280 HDG |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-03-19 |
3.9092 |
0.0561 HDG |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-03-18 |
4.0273 |
0.0000 HDG |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-17 |
4.0273 |
0.0000 HDG |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-16 |
4.0273 |
0.0000 HDG |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-15 |
4.0273 |
0.0000 HDG |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-14 |
4.0273 |
0.0000 HDG |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-13 |
3.2192 |
8.1583 HDG |
3.2192 |
2.4110 |
4.0273 |
4.0273 |