Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-09-13 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-09-12 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-09-11 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-09-10 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-09-09 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-09-08 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-09-07 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-09-06 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-09-05 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-09-04 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-09-03 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-09-02 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-09-01 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-08-31 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-08-30 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-08-29 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-08-28 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-08-27 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-08-26 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-08-25 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-08-24 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-08-23 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-08-22 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-08-21 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-08-20 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-08-19 |
2.7705 |
8.3839 HDG |
2.7705 |
2.6878 |
2.8532 |
2.8532 |
| 2025-08-18 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2025-08-17 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2025-08-16 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2025-08-15 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2025-08-14 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2025-08-13 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2025-08-12 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2025-08-11 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2025-08-10 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2025-08-09 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2025-08-08 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2025-08-07 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2025-08-06 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2025-08-05 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2025-08-04 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2025-08-03 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2025-08-02 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2025-08-01 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2025-07-31 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2025-07-30 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2025-07-29 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2025-07-28 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2025-07-27 |
2.6612 |
0.0000 HDG |
2.6612 |
2.6612 |
2.6612 |
2.6612 |