Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
2.0256 |
0.0000 HDG |
2.0256 |
2.0256 |
2.0256 |
2.0256 |
| 2025-11-11 |
2.0256 |
0.0000 HDG |
2.0256 |
2.0256 |
2.0256 |
2.0256 |
| 2025-11-10 |
2.1378 |
4.9308 HDG |
2.1378 |
2.0256 |
2.2500 |
2.0256 |
| 2025-11-09 |
2.6348 |
0.0380 HDG |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2025-11-08 |
2.2500 |
0.0000 HDG |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-11-06 |
2.2500 |
0.0000 HDG |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-11-05 |
2.2900 |
0.1648 HDG |
2.2900 |
2.2500 |
2.3300 |
2.2500 |
| 2025-11-04 |
2.4699 |
0.4355 HDG |
2.4699 |
2.4576 |
2.4821 |
2.4576 |
| 2025-11-03 |
2.5411 |
1.1079 HDG |
2.5411 |
2.4821 |
2.6000 |
2.4821 |
| 2025-11-02 |
2.5070 |
0.0000 HDG |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2025-11-01 |
2.5195 |
5.8207 HDG |
2.5195 |
2.5070 |
2.5320 |
2.5070 |
| 2025-10-31 |
2.5958 |
2.0424 HDG |
2.5958 |
2.5829 |
2.6088 |
2.5829 |
| 2025-10-30 |
2.6088 |
0.0000 HDG |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2025-10-29 |
2.6088 |
0.0000 HDG |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2025-10-28 |
2.6088 |
0.0000 HDG |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2025-10-27 |
2.6088 |
0.0000 HDG |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2025-10-26 |
2.6088 |
0.0000 HDG |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2025-10-25 |
2.6088 |
0.0000 HDG |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2025-10-24 |
2.6088 |
0.0000 HDG |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2025-10-23 |
2.6088 |
0.0000 HDG |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2025-10-22 |
2.6088 |
0.0000 HDG |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2025-10-21 |
2.6088 |
0.0000 HDG |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2025-10-20 |
2.6088 |
0.0000 HDG |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2025-10-19 |
2.6088 |
0.0000 HDG |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2025-10-18 |
2.6218 |
1.0371 HDG |
2.6218 |
2.6088 |
2.6348 |
2.6088 |
| 2025-10-17 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-10-16 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-10-15 |
2.8532 |
0.0702 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-10-14 |
2.8532 |
0.0702 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-10-13 |
2.6348 |
0.0000 HDG |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2025-10-12 |
2.6613 |
3.8115 HDG |
2.6613 |
2.6348 |
2.6878 |
2.6348 |
| 2025-10-11 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-10-10 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-10-09 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-10-08 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-10-07 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-10-06 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-10-05 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-10-04 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-10-03 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-10-02 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-10-01 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-09-30 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-09-29 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-09-28 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-09-27 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-09-26 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-09-25 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-09-24 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-09-23 |
2.8532 |
0.0000 HDG |
2.8532 |
2.8532 |
2.8532 |
2.8532 |