Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
3.1078 |
0.0000 HDG |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-02-10 |
3.1078 |
0.0000 HDG |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-02-09 |
3.6095 |
4.8165 HDG |
3.6095 |
2.9858 |
4.2333 |
3.1078 |
| 2024-02-08 |
2.9000 |
0.0000 HDG |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-07 |
2.9000 |
0.0000 HDG |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-06 |
2.9000 |
0.0000 HDG |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-05 |
2.9000 |
0.0000 HDG |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-04 |
2.9001 |
0.0761 HDG |
2.9001 |
2.9000 |
2.9001 |
2.9000 |
| 2024-02-03 |
2.9001 |
0.0761 HDG |
2.9001 |
2.9000 |
2.9001 |
2.9000 |
| 2024-02-02 |
2.9272 |
0.0000 HDG |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-01 |
2.9272 |
0.0000 HDG |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-31 |
2.9272 |
0.0000 HDG |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-30 |
3.1466 |
1.7370 HDG |
3.1466 |
2.9272 |
3.3659 |
2.9272 |
| 2024-01-29 |
3.4513 |
0.3424 HDG |
3.4513 |
3.3997 |
3.5029 |
3.3997 |
| 2024-01-28 |
3.4856 |
0.1647 HDG |
3.4856 |
3.4682 |
3.5029 |
3.4682 |
| 2024-01-27 |
3.5030 |
0.0000 HDG |
3.5030 |
3.5030 |
3.5030 |
3.5030 |
| 2024-01-26 |
3.5030 |
0.0000 HDG |
3.5030 |
3.5030 |
3.5030 |
3.5030 |
| 2024-01-25 |
3.5030 |
0.0000 HDG |
3.5030 |
3.5030 |
3.5030 |
3.5030 |
| 2024-01-24 |
3.5030 |
0.0000 HDG |
3.5030 |
3.5030 |
3.5030 |
3.5030 |
| 2024-01-23 |
3.5030 |
0.0000 HDG |
3.5030 |
3.5030 |
3.5030 |
3.5030 |
| 2024-01-22 |
3.7452 |
2.5798 HDG |
3.7452 |
3.5030 |
3.9874 |
3.5030 |
| 2024-01-21 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-20 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-19 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-18 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-17 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-16 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-15 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-14 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-13 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-12 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-11 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-10 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-09 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-08 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-07 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-06 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-05 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-04 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-03 |
3.5730 |
0.0000 HDG |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-02 |
3.4196 |
0.7006 HDG |
3.4196 |
3.2662 |
3.5730 |
3.5730 |
| 2024-01-01 |
4.5629 |
0.0581 HDG |
4.5629 |
4.5401 |
4.5856 |
4.5401 |
| 2023-12-31 |
4.6316 |
0.0000 HDG |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-12-30 |
4.6783 |
13.3233 HDG |
4.6783 |
4.6316 |
4.7249 |
4.6316 |
| 2023-12-29 |
4.2044 |
17.0180 HDG |
4.2044 |
3.4000 |
5.0088 |
4.7249 |
| 2023-12-28 |
3.4000 |
0.0000 HDG |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2023-12-27 |
3.3827 |
0.0932 HDG |
3.3827 |
3.3654 |
3.4000 |
3.4000 |
| 2023-12-26 |
3.3322 |
0.1434 HDG |
3.3322 |
3.2989 |
3.3654 |
3.3654 |
| 2023-12-25 |
3.2996 |
0.2916 HDG |
3.2996 |
3.2338 |
3.3654 |
3.3654 |
| 2023-12-24 |
3.2338 |
0.0000 HDG |
3.2338 |
3.2338 |
3.2338 |
3.2338 |