Crypto exchange Yobit

Market Happy Creator Coin (HCC) / Waves (WAVES)

Identifier on Yobit: hcc_waves
Date Price Volume Open Low High Close
2022-09-25 0.0000 WAVES 273,023.6667 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-24 0.0000 WAVES 82,370.4706 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-23 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-22 0.0000 WAVES 233,988.6571 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-21 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-20 0.0000 WAVES 253,333.0267 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-19 0.0000 WAVES 4,916.5467 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-18 0.0000 WAVES 139,406.0256 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-17 0.0000 WAVES 9,108,524.6410 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-16 0.0000 WAVES 1,699,602.6058 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-15 0.0000 WAVES 637,960.6727 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-14 0.0000 WAVES 3,108,599.8659 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-13 0.0000 WAVES 50,218.1556 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-12 0.0000 WAVES 330,827.8667 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-11 0.0000 WAVES 12,036.1438 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-10 0.0000 WAVES 407,129.0143 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-09 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-08 0.0000 WAVES 50,012.4500 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-07 0.0000 WAVES 18,879.1061 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-06 0.0000 WAVES 185,019.8587 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-05 0.0000 WAVES 45,466.5931 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-04 0.0000 WAVES 2,360,439.4834 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-03 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-02 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-09-01 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-31 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-30 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-29 0.0000 WAVES 87,900.0645 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-28 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-27 0.0000 WAVES 82,764.2903 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-26 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-25 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-24 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-23 0.0000 WAVES 6,618.8065 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-22 0.0000 WAVES 23,238.4839 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-21 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-20 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-19 0.0000 WAVES 70,253.3000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-18 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-17 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-16 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-15 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-14 0.0000 WAVES 26,105.2500 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-13 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-12 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-11 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-10 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-09 0.0000 WAVES 19,969.1724 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-08 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-07 0.0000 WAVES 0.0000 HCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES