Identifier on Yobit: hcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-15 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-14 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-13 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-12 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-11 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-10 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-09 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-08 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-07 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-06 |
0.0000 |
1,261,183.5697 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-05 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-04 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-03 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-02 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-01 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-31 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-30 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-29 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-28 |
0.0000 |
57,000.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-27 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-26 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-25 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-24 |
0.0000 |
1,387,770.2084 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-23 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-22 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-21 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-20 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-19 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-18 |
0.0000 |
4,822,576.8191 HCC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2025-01-16 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-15 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-14 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-13 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-12 |
0.0001 |
11,999.9998 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-11 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-10 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-09 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-08 |
0.0001 |
378,646.3042 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-07 |
0.0001 |
378,646.3042 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-06 |
0.0001 |
40,215.9282 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-05 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-04 |
0.0001 |
3,334.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-03 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-02 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-01 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-31 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-30 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-29 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-28 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |