Identifier on Yobit: hcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0001 |
15,979.4599 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-18 |
0.0001 |
114,697.6042 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-17 |
0.0001 |
97,518.0469 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-16 |
0.0001 |
986,901.7995 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-15 |
0.0001 |
51,944.5547 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-14 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-13 |
0.0001 |
1,840.1226 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-12 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-11 |
0.0001 |
35,199.1272 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-10 |
0.0001 |
943,572.8342 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-09 |
0.0001 |
19,346.6119 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-08 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-07 |
0.0001 |
106,486.6795 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-06 |
0.0001 |
1,987,590.2414 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-05 |
0.0000 |
22,948.8235 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-04 |
0.0001 |
9,524.0647 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-03 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-02 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-01 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-30 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-29 |
0.0001 |
4,035.9502 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-28 |
0.0001 |
49,019.9948 HCC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-11-27 |
0.0001 |
8,551.0851 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-26 |
0.0001 |
70,610.4232 HCC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-11-25 |
0.0001 |
4,057.4557 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-24 |
0.0001 |
7,690.4188 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-23 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-22 |
0.0001 |
4,186.4405 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-21 |
0.0001 |
659,643.8901 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-20 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-19 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-18 |
0.0001 |
7,540.2104 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-17 |
0.0001 |
1,750.0514 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-16 |
0.0001 |
1,686.2576 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-15 |
0.0001 |
5,965.9988 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-14 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-13 |
0.0001 |
6,594.8999 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-12 |
0.0001 |
1,698.8110 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-11 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-10 |
0.0001 |
23,760.1082 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-09 |
0.0001 |
61,789.2120 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-08 |
0.0001 |
3,550.1184 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-07 |
0.0001 |
300,298.9484 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-06 |
0.0001 |
9,132.2878 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-05 |
0.0001 |
36,977.1506 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-04 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-03 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-02 |
0.0001 |
11,996.5509 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-01 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-31 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |