Identifier on Yobit: hand_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0001 |
20,177.8714 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-20 |
0.0001 |
224,268.6578 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-19 |
0.0001 |
1,686,521.6725 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-18 |
0.0001 |
32,792,264.1905 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-17 |
0.0000 |
164,939,984.2494 HAND |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2023-12-16 |
0.0000 |
8,746,911.4542 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-15 |
0.0000 |
47,627,666.0017 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-14 |
0.0000 |
76,390,653.3788 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-13 |
0.0000 |
6,520,325.7356 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-12 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-11 |
0.0000 |
2,203,192.7617 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-10 |
0.0000 |
19,917,104.8724 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-09 |
0.0000 |
14,482,513.5226 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-08 |
0.0000 |
9,661,906.4221 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-07 |
0.0000 |
7,610,330.5566 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-06 |
0.0000 |
17,361,225.9338 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-05 |
0.0000 |
11,069,300.1228 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-04 |
0.0000 |
14,912,746.3167 HAND |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-12-03 |
0.0000 |
239,215,804.6596 HAND |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-12-02 |
0.0000 |
12,931,224.0889 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-01 |
0.0000 |
10,609.4229 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-30 |
0.0000 |
877,021.9568 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-29 |
0.0000 |
522,400.3348 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-28 |
0.0000 |
2,506,071.9165 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-27 |
0.0000 |
73,728,581.4955 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-26 |
0.0000 |
185,984,479.2781 HAND |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-11-25 |
0.0000 |
53,150,288.5730 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-24 |
0.0000 |
3,060,796.5255 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-23 |
0.0000 |
2,394,529.1898 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-22 |
0.0000 |
18,915,922.1867 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-21 |
0.0000 |
1,087,171.8004 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-20 |
0.0000 |
3,393,059.4211 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-19 |
0.0000 |
58,629,575.6150 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-18 |
0.0000 |
60,719,976.0082 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-17 |
0.0000 |
3,159,040.4596 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-16 |
0.0000 |
1,598,939.5209 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-15 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-14 |
0.0000 |
5,244,410.0799 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-13 |
0.0000 |
5,406,389.2930 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-12 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-11 |
0.0000 |
22,156,518.5474 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-10 |
0.0000 |
16,054,190.9369 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-09 |
0.0000 |
7,656,228.4606 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-08 |
0.0000 |
1,391,844.5829 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-07 |
0.0000 |
594,767,003.7256 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-06 |
0.0000 |
178,681,283.7797 HAND |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-11-05 |
0.0001 |
2,937,023.4634 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-04 |
0.0001 |
70,011,260.7164 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-11-03 |
0.0001 |
5,187,524.1470 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2023-11-02 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |