Identifier on Yobit: hand_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0000 |
5,319,162.3613 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-26 |
0.0000 |
88,385.9766 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-25 |
0.0000 |
276,082.3156 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-24 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-23 |
0.0000 |
18,123,395.7583 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-22 |
0.0000 |
30,373.8313 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-21 |
0.0000 |
12,816.8818 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-20 |
0.0000 |
11,145.2826 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-19 |
0.0000 |
11,145.2826 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-18 |
0.0000 |
528,385.3546 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-17 |
0.0000 |
16,537,833.8481 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-16 |
0.0000 |
1,350,717.1326 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-15 |
0.0000 |
1,636,878.8396 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-14 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-13 |
0.0000 |
10,035,443.9403 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-12 |
0.0000 |
636,423.8154 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-11 |
0.0000 |
9,218,379.3432 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-10 |
0.0000 |
860,153.5870 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-09 |
0.0000 |
416,115.7887 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-08 |
0.0000 |
122,305,600.6085 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-07 |
0.0000 |
2,006,626.2535 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-06 |
0.0000 |
1,866,294.6172 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-05 |
0.0000 |
192,121.2923 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-04 |
0.0000 |
77,228,215.8295 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-03 |
0.0000 |
16,088,317.9298 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-02 |
0.0000 |
3,340,268.9487 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-01 |
0.0000 |
6,742,409.4507 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-31 |
0.0000 |
48,941.8254 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-30 |
0.0000 |
36,681,006.0635 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-29 |
0.0000 |
22,697,309.3904 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-28 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-27 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-26 |
0.0000 |
347,402.2769 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-25 |
0.0000 |
27,751,665.3335 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-24 |
0.0000 |
204,537,716.0130 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-23 |
0.0000 |
6,750,216.6852 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-22 |
0.0000 |
16,028,820.7156 HAND |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-12-21 |
0.0001 |
20,177.8714 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-20 |
0.0001 |
224,268.6578 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-19 |
0.0001 |
1,686,521.6725 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-18 |
0.0001 |
32,792,264.1905 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-17 |
0.0000 |
164,939,984.2494 HAND |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2023-12-16 |
0.0000 |
8,746,911.4542 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-15 |
0.0000 |
47,627,666.0017 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-14 |
0.0000 |
76,390,653.3788 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-13 |
0.0000 |
6,520,325.7356 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-12 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-11 |
0.0000 |
2,203,192.7617 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-10 |
0.0000 |
19,917,104.8724 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-09 |
0.0000 |
14,482,513.5226 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |