Identifier on Yobit: hand_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-03-04 |
0.0000 |
89,640.7014 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-03-03 |
0.0000 |
1,050,421.5933 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-03-02 |
0.0000 |
2,048,795.0839 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-03-01 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-28 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-27 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-26 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-25 |
0.0000 |
15,931,614.9160 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-24 |
0.0000 |
12,593,483.6653 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-23 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-22 |
0.0000 |
1,799,999.9987 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-21 |
0.0000 |
1,799,999.9987 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-20 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-19 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-17 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-16 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-14 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-13 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-12 |
0.0000 |
3,991,163.6318 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-11 |
0.0000 |
3,991,163.6318 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-10 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-08 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-07 |
0.0000 |
4,901,368.8521 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-06 |
0.0000 |
6,165,452.8975 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-05 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-04 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-03 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-02 |
0.0000 |
4,421,995.4687 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-01 |
0.0000 |
1,399,476.9870 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-31 |
0.0000 |
1,972,376.1958 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-30 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-29 |
0.0000 |
3,475,896.4348 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-28 |
0.0000 |
4,644,173.8074 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-27 |
0.0000 |
1,135,917.8246 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-25 |
0.0000 |
109,085.0894 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-24 |
0.0000 |
10,775,210.7851 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-23 |
0.0000 |
32,682,060.3851 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-22 |
0.0000 |
7,495,073.4350 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-21 |
0.0000 |
639,708.0673 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-20 |
0.0000 |
1,187,726.0480 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-19 |
0.0000 |
1,629,957.4683 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-18 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-17 |
0.0000 |
1,080,748.4625 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-16 |
0.0000 |
1,080,748.4625 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-15 |
0.0000 |
3,504,114.2587 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-14 |
0.0000 |
28,644,173.2017 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-12 |
0.0000 |
18,040,867.0683 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-11 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-10 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |