Identifier on Yobit: hand_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-08 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-07 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-05 |
0.0000 |
446,155.4888 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-04 |
0.0000 |
2,914,858.7960 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-03 |
0.0000 |
79,598.6407 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-02 |
0.0000 |
360,227.0155 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-01 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-31 |
0.0000 |
1,074,043.8615 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-30 |
0.0000 |
1,622,888.5692 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-29 |
0.0000 |
611,094.5815 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-28 |
0.0000 |
574,493.1054 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-27 |
0.0000 |
218,802,446.4373 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-26 |
0.0000 |
59,231,098.5957 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-25 |
0.0000 |
881,575,593.5613 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-24 |
0.0000 |
514,624,327.7963 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-23 |
0.0000 |
865,179,916.3714 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-22 |
0.0000 |
1,954,237,603.8971 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-21 |
0.0000 |
185,657,390.7292 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-20 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-19 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-18 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-17 |
0.0000 |
530,989.4769 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-16 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-15 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-14 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-13 |
0.0000 |
1,153,504.7926 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-12 |
0.0000 |
783,938.3467 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-11 |
0.0000 |
1,870,898.7109 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-10 |
0.0000 |
548,628.7064 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-09 |
0.0000 |
3,282,796.5568 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-08 |
0.0000 |
13,134,107.2368 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-07 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-06 |
0.0000 |
684,924.9911 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-05 |
0.0000 |
6,344,168.8297 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-04 |
0.0000 |
28,862,756.6788 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-03 |
0.0000 |
324,051.3096 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-02 |
0.0000 |
1,279,840.3950 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-01 |
0.0000 |
1,505,526.1132 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-30 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-29 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-28 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-27 |
0.0000 |
85,806.3832 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-26 |
0.0000 |
78,999.9970 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-25 |
0.0000 |
117,999.1353 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-24 |
0.0000 |
117,999.1353 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-23 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-22 |
0.0000 |
187,028.8090 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-21 |
0.0000 |
1,160.9459 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-20 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |