Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...2930313233...4950
Date Price Volume Open Low High Close
2021-10-17 246.9036 0.0000 GVT 246.9036 246.9036 246.9036 246.9036
2021-10-16 246.9036 0.0000 GVT 246.9036 246.9036 246.9036 246.9036
2021-10-15 246.9036 0.0001 GVT 246.9036 246.9036 246.9036 246.9036
2021-10-14 234.9910 0.0000 GVT 234.9910 234.9910 234.9910 234.9910
2021-10-13 234.0043 0.0024 GVT 234.0043 230.9237 237.0848 234.9910
2021-10-12 239.7114 0.0628 GVT 239.7114 228.7682 250.6545 240.0833
2021-10-11 251.3276 0.1045 GVT 251.3276 247.3920 255.2632 247.5976
2021-10-10 254.9892 0.0321 GVT 254.9892 254.4148 255.5636 254.4148
2021-10-09 256.3365 0.0020 GVT 256.3365 256.3365 256.3365 256.3365
2021-10-08 240.0053 0.0203 GVT 240.0053 240.0053 240.0053 240.0053
2021-10-07 258.1558 0.0000 GVT 258.1558 258.1558 258.1558 258.1558
2021-10-06 250.4344 0.6849 GVT 250.4344 241.4582 259.4106 258.1558
2021-10-05 253.4775 0.4595 GVT 253.4775 251.4379 255.5171 255.5171
2021-10-04 236.9788 2.4674 GVT 236.9788 216.5589 257.3987 255.3737
2021-10-03 239.7471 0.0005 GVT 239.7471 239.7471 239.7471 239.7471
2021-10-02 217.8501 0.0016 GVT 217.8501 205.5686 230.1316 230.1316
2021-10-01 223.0518 0.0318 GVT 223.0518 216.8859 229.2178 228.5921
2021-09-30 214.8559 0.0529 GVT 214.8559 204.0068 225.7050 220.6130
2021-09-29 204.0068 0.1087 GVT 204.0068 204.0068 204.0068 204.0068
2021-09-28 205.7681 0.1134 GVT 205.7681 202.9348 208.6014 204.0068
2021-09-27 224.6834 0.0000 GVT 224.6834 224.6834 224.6834 224.6834
2021-09-26 224.6834 0.0000 GVT 224.6834 224.6834 224.6834 224.6834
2021-09-25 219.1581 1.2335 GVT 219.1581 213.6328 224.6834 224.6834
2021-09-24 247.7259 0.0000 GVT 247.7259 247.7259 247.7259 247.7259
2021-09-23 245.9983 0.0083 GVT 245.9983 244.2594 247.7371 247.7259
2021-09-22 233.8622 0.3390 GVT 233.8622 220.5289 247.1954 244.2594
2021-09-21 234.7872 1.3252 GVT 234.7872 226.6601 242.9142 226.6601
2021-09-20 249.6786 0.2612 GVT 249.6786 244.9054 254.4518 244.9054
2021-09-19 278.8291 0.0000 GVT 278.8291 278.8291 278.8291 278.8291
2021-09-18 278.8291 0.0008 GVT 278.8291 278.8291 278.8291 278.8291
2021-09-17 273.5726 0.0000 GVT 273.5726 273.5726 273.5726 273.5726
2021-09-16 273.5726 0.0000 GVT 273.5726 273.5726 273.5726 273.5726
2021-09-15 273.5726 0.0000 GVT 273.5726 273.5726 273.5726 273.5726
2021-09-14 273.5726 0.0000 GVT 273.5726 273.5726 273.5726 273.5726
2021-09-13 274.8965 0.3264 GVT 274.8965 273.1470 276.6460 273.5726
2021-09-12 261.3868 0.1100 GVT 261.3868 261.3868 261.3868 261.3868
2021-09-11 293.3311 0.0000 GVT 293.3311 293.3311 293.3311 293.3311
2021-09-10 293.3311 0.0000 GVT 293.3311 293.3311 293.3311 293.3311
2021-09-09 292.9235 0.0150 GVT 292.9235 292.5160 293.3311 293.3311
2021-09-08 310.1064 1.2013 GVT 310.1064 281.4263 338.7865 290.6668
2021-09-07 313.2080 2.6508 GVT 313.2080 287.8984 338.5175 287.8984
2021-09-06 351.1430 2.8605 GVT 351.1430 349.5889 352.6970 349.5932
2021-09-05 337.3600 0.0000 GVT 337.3600 337.3600 337.3600 337.3600
2021-09-04 337.3600 0.0000 GVT 337.3600 337.3600 337.3600 337.3600
2021-09-03 337.3600 0.0000 GVT 337.3600 337.3600 337.3600 337.3600
2021-09-02 337.3600 0.0000 GVT 337.3600 337.3600 337.3600 337.3600
2021-09-01 335.0923 0.2856 GVT 335.0923 332.8246 337.3600 337.3600
2021-08-31 338.3728 0.0000 GVT 338.3728 338.3728 338.3728 338.3728
2021-08-30 329.7367 2.9130 GVT 329.7367 326.5422 332.9312 326.5422
2021-08-29 335.5282 0.4959 GVT 335.5282 335.5282 335.5282 335.5282
12...2930313233...4950