Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
1.0350 USD |
2.7314 GUSD |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0400 USD |
| 2025-07-11 |
1.0150 USD |
14.8686 GUSD |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0300 USD |
| 2025-07-10 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-07-08 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-07-07 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-07-06 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-07-05 |
1.0025 USD |
0.2495 GUSD |
1.0025 USD |
0.9950 USD |
1.0100 USD |
1.0100 USD |
| 2025-07-04 |
1.0074 USD |
1.0798 GUSD |
1.0074 USD |
1.0049 USD |
1.0100 USD |
1.0100 USD |
| 2025-07-02 |
0.9900 USD |
0.0697 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-07-01 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-30 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-28 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-27 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-26 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-25 |
1.0000 USD |
1.1741 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-24 |
0.9850 USD |
0.0000 GUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2025-06-23 |
0.9850 USD |
0.3579 GUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2025-06-22 |
0.9851 USD |
1.2425 GUSD |
0.9851 USD |
0.9850 USD |
0.9851 USD |
0.9850 USD |
| 2025-06-21 |
0.9851 USD |
0.0000 GUSD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2025-06-19 |
1.0050 USD |
4.6053 GUSD |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2025-06-18 |
0.9925 USD |
2.4346 GUSD |
0.9925 USD |
0.9850 USD |
1.0000 USD |
0.9850 USD |
| 2025-06-17 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-16 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-15 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-14 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-13 |
0.9900 USD |
0.5142 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-12 |
1.0045 USD |
2.5024 GUSD |
1.0045 USD |
1.0040 USD |
1.0050 USD |
1.0050 USD |
| 2025-06-11 |
1.0020 USD |
1.2923 GUSD |
1.0020 USD |
1.0000 USD |
1.0040 USD |
1.0040 USD |
| 2025-06-09 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-08 |
0.9926 USD |
0.0003 GUSD |
0.9926 USD |
0.9851 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-07 |
0.9900 USD |
1.0163 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-06 |
0.9900 USD |
1.0177 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-05 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-04 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-03 |
0.9995 USD |
2.8677 GUSD |
0.9995 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-02 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-06-01 |
0.9898 USD |
1.0886 GUSD |
0.9898 USD |
0.9896 USD |
0.9900 USD |
0.9900 USD |
| 2025-05-31 |
0.9946 USD |
55.3509 GUSD |
0.9946 USD |
0.9750 USD |
1.0143 USD |
0.9900 USD |
| 2025-05-30 |
0.9900 USD |
0.0004 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-05-29 |
0.9950 USD |
1.0410 GUSD |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2025-05-28 |
0.9950 USD |
1.0410 GUSD |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2025-05-27 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-05-26 |
0.9900 USD |
0.4817 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-05-25 |
0.9925 USD |
1.0219 GUSD |
0.9925 USD |
0.9900 USD |
0.9950 USD |
0.9900 USD |
| 2025-05-24 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-05-23 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-05-22 |
1.0100 USD |
3.8987 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-05-21 |
1.0074 USD |
2.0757 GUSD |
1.0074 USD |
1.0049 USD |
1.0100 USD |
1.0100 USD |
| 2025-05-20 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-19 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |