Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.9947 USD |
0.0000 GUSD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2024-03-13 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-12 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-11 |
0.9800 USD |
37.4528 GUSD |
0.9800 USD |
0.9700 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-10 |
0.9798 USD |
25.8454 GUSD |
0.9798 USD |
0.9700 USD |
0.9896 USD |
0.9896 USD |
| 2024-03-09 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-08 |
0.9900 USD |
10.6260 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-07 |
0.9900 USD |
0.2415 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-06 |
0.9825 USD |
0.9975 GUSD |
0.9825 USD |
0.9800 USD |
0.9850 USD |
0.9800 USD |
| 2024-03-05 |
0.9999 USD |
3.7427 GUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-04 |
0.9900 USD |
33.0537 GUSD |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9800 USD |
| 2024-03-03 |
0.9999 USD |
30.0034 GUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-02 |
0.9801 USD |
0.0264 GUSD |
0.9801 USD |
0.9801 USD |
0.9801 USD |
0.9801 USD |
| 2024-03-01 |
0.9826 USD |
85.8626 GUSD |
0.9826 USD |
0.9801 USD |
0.9850 USD |
0.9801 USD |
| 2024-02-29 |
0.9925 USD |
73.6325 GUSD |
0.9925 USD |
0.9850 USD |
1.0000 USD |
0.9850 USD |
| 2024-02-28 |
1.0950 USD |
462.0314 GUSD |
1.0950 USD |
0.9850 USD |
1.2050 USD |
1.0000 USD |
| 2024-02-27 |
1.2007 USD |
1.0083 GUSD |
1.2007 USD |
1.1723 USD |
1.2291 USD |
1.2138 USD |
| 2024-02-26 |
1.5675 USD |
3.7352 GUSD |
1.5675 USD |
1.1550 USD |
1.9800 USD |
1.2291 USD |
| 2024-02-25 |
1.2231 USD |
0.0000 GUSD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2024-02-24 |
1.1698 USD |
0.0029 GUSD |
1.1698 USD |
1.1165 USD |
1.2231 USD |
1.2231 USD |
| 2024-02-23 |
1.0950 USD |
0.0000 GUSD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2024-02-22 |
1.0950 USD |
0.0000 GUSD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2024-02-21 |
1.0950 USD |
0.0000 GUSD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2024-02-20 |
1.0950 USD |
0.0000 GUSD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2024-02-19 |
1.0950 USD |
0.0000 GUSD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2024-02-18 |
1.1050 USD |
0.0089 GUSD |
1.1050 USD |
1.0950 USD |
1.1150 USD |
1.0950 USD |
| 2024-02-17 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-16 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-15 |
1.1189 USD |
0.9271 GUSD |
1.1189 USD |
1.1178 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-14 |
1.1199 USD |
2.2580 GUSD |
1.1199 USD |
1.1198 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-13 |
1.1178 USD |
0.0270 GUSD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
| 2024-02-12 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-11 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-10 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-09 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-08 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-07 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-06 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-05 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-04 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-03 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-02 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-01 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-01-31 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-01-30 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-01-29 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-01-28 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-01-27 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-01-26 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-01-25 |
1.1200 USD |
0.0000 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |