Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
1.1200 USD |
0.1587 GUSD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-01-23 |
1.1178 USD |
0.0000 GUSD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
| 2024-01-22 |
1.1178 USD |
0.0000 GUSD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
| 2024-01-21 |
1.1178 USD |
2.5000 GUSD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
| 2024-01-20 |
1.1178 USD |
2.5000 GUSD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
| 2024-01-19 |
1.1178 USD |
0.0000 GUSD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
| 2024-01-18 |
1.1178 USD |
0.0000 GUSD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
| 2024-01-17 |
1.1704 USD |
7.9676 GUSD |
1.1704 USD |
1.1178 USD |
1.2231 USD |
1.1178 USD |
| 2024-01-16 |
1.2050 USD |
0.0009 GUSD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
| 2024-01-15 |
1.2050 USD |
0.0000 GUSD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
| 2024-01-14 |
1.2050 USD |
0.0000 GUSD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
| 2024-01-13 |
1.2050 USD |
0.0000 GUSD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
| 2024-01-12 |
1.2050 USD |
0.0000 GUSD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
| 2024-01-11 |
1.2050 USD |
0.6873 GUSD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
| 2024-01-10 |
1.1709 USD |
0.0029 GUSD |
1.1709 USD |
1.1368 USD |
1.2050 USD |
1.2050 USD |
| 2024-01-09 |
1.1178 USD |
0.0000 GUSD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
| 2024-01-08 |
1.1314 USD |
2.0081 GUSD |
1.1314 USD |
1.1178 USD |
1.1450 USD |
1.1178 USD |
| 2024-01-07 |
1.1450 USD |
0.0000 GUSD |
1.1450 USD |
1.1450 USD |
1.1450 USD |
1.1450 USD |
| 2024-01-06 |
1.1725 USD |
0.0019 GUSD |
1.1725 USD |
1.1450 USD |
1.2000 USD |
1.1450 USD |
| 2024-01-05 |
1.2050 USD |
0.0000 GUSD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
| 2024-01-04 |
1.2050 USD |
0.0000 GUSD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
| 2024-01-03 |
1.2050 USD |
0.0008 GUSD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
| 2024-01-02 |
1.2050 USD |
0.0000 GUSD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
| 2024-01-01 |
1.2050 USD |
0.0000 GUSD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
| 2023-12-31 |
1.2050 USD |
0.0000 GUSD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
| 2023-12-30 |
1.3900 USD |
0.0000 GUSD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2023-12-29 |
1.3900 USD |
0.0000 GUSD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2023-12-28 |
1.3900 USD |
0.0000 GUSD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2023-12-27 |
1.3900 USD |
0.1499 GUSD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2023-12-26 |
1.3900 USD |
0.0000 GUSD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2023-12-25 |
1.3900 USD |
0.0000 GUSD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2023-12-24 |
1.3900 USD |
0.0000 GUSD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2023-12-23 |
1.3900 USD |
0.0000 GUSD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2023-12-22 |
1.3900 USD |
0.0000 GUSD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2023-12-21 |
1.3900 USD |
0.0000 GUSD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2023-12-20 |
1.3900 USD |
0.0000 GUSD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2023-12-19 |
1.3015 USD |
0.0002 GUSD |
1.3015 USD |
1.2129 USD |
1.3900 USD |
1.3900 USD |
| 2023-12-18 |
1.2129 USD |
0.0000 GUSD |
1.2129 USD |
1.2129 USD |
1.2129 USD |
1.2129 USD |
| 2023-12-17 |
1.2129 USD |
0.0000 GUSD |
1.2129 USD |
1.2129 USD |
1.2129 USD |
1.2129 USD |
| 2023-12-16 |
1.2129 USD |
0.0000 GUSD |
1.2129 USD |
1.2129 USD |
1.2129 USD |
1.2129 USD |
| 2023-12-15 |
1.2129 USD |
0.0000 GUSD |
1.2129 USD |
1.2129 USD |
1.2129 USD |
1.2129 USD |
| 2023-12-14 |
1.2053 USD |
0.0004 GUSD |
1.2053 USD |
1.1977 USD |
1.2129 USD |
1.2129 USD |
| 2023-12-13 |
1.1900 USD |
0.0005 GUSD |
1.1900 USD |
1.1800 USD |
1.2000 USD |
1.1800 USD |
| 2023-12-12 |
1.2231 USD |
0.0000 GUSD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2023-12-11 |
1.2231 USD |
0.0000 GUSD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2023-12-10 |
1.2231 USD |
0.0000 GUSD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2023-12-09 |
1.2155 USD |
0.0002 GUSD |
1.2155 USD |
1.2079 USD |
1.2231 USD |
1.2231 USD |
| 2023-12-08 |
1.2079 USD |
0.0000 GUSD |
1.2079 USD |
1.2079 USD |
1.2079 USD |
1.2079 USD |
| 2023-12-07 |
1.2079 USD |
0.0000 GUSD |
1.2079 USD |
1.2079 USD |
1.2079 USD |
1.2079 USD |
| 2023-12-06 |
1.1977 USD |
0.0004 GUSD |
1.1977 USD |
1.1876 USD |
1.2079 USD |
1.2079 USD |