Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-08-30 |
1.0100 USD |
0.0247 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-08-28 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-08-27 |
1.0150 USD |
0.0742 GUSD |
1.0150 USD |
1.0100 USD |
1.0200 USD |
1.0200 USD |
| 2025-08-26 |
1.0126 USD |
1.2069 GUSD |
1.0126 USD |
1.0100 USD |
1.0152 USD |
1.0100 USD |
| 2025-08-25 |
1.0176 USD |
0.9796 GUSD |
1.0176 USD |
1.0152 USD |
1.0200 USD |
1.0152 USD |
| 2025-08-24 |
1.0350 USD |
17.1851 GUSD |
1.0350 USD |
1.0200 USD |
1.0500 USD |
1.0200 USD |
| 2025-08-23 |
1.0400 USD |
3.0480 GUSD |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0400 USD |
| 2025-08-22 |
1.0300 USD |
0.0361 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-08-21 |
1.0400 USD |
0.0130 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-08-20 |
1.0300 USD |
0.0217 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-08-19 |
1.0450 USD |
0.3623 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2025-08-18 |
1.0375 USD |
2.7273 GUSD |
1.0375 USD |
1.0300 USD |
1.0450 USD |
1.0450 USD |
| 2025-08-17 |
1.0350 USD |
0.0240 GUSD |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2025-08-16 |
1.0375 USD |
0.0149 GUSD |
1.0375 USD |
1.0300 USD |
1.0450 USD |
1.0300 USD |
| 2025-08-15 |
1.0450 USD |
1.0311 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2025-08-14 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2025-08-13 |
1.0375 USD |
3.9999 GUSD |
1.0375 USD |
1.0300 USD |
1.0450 USD |
1.0450 USD |
| 2025-08-12 |
1.0300 USD |
0.5652 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-08-11 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2025-08-10 |
1.0450 USD |
0.3294 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2025-08-09 |
1.0325 USD |
6.9260 GUSD |
1.0325 USD |
1.0200 USD |
1.0450 USD |
1.0450 USD |
| 2025-08-08 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-08-07 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-08-06 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-08-05 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-08-04 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-08-03 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-08-02 |
1.0100 USD |
0.0001 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-08-01 |
1.0100 USD |
0.0001 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-07-31 |
1.0100 USD |
0.0269 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-07-30 |
1.0150 USD |
1.7492 GUSD |
1.0150 USD |
1.0100 USD |
1.0200 USD |
1.0100 USD |
| 2025-07-29 |
1.0200 USD |
0.6172 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-07-28 |
1.0250 USD |
1.3852 GUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0200 USD |
| 2025-07-27 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-07-26 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-07-25 |
1.0200 USD |
2.0928 GUSD |
1.0200 USD |
1.0100 USD |
1.0300 USD |
1.0100 USD |
| 2025-07-24 |
1.0300 USD |
2.2154 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-07-23 |
1.0450 USD |
1.8883 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2025-07-22 |
1.0450 USD |
0.0954 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2025-07-21 |
1.0425 USD |
10.0353 GUSD |
1.0425 USD |
1.0400 USD |
1.0450 USD |
1.0450 USD |
| 2025-07-20 |
1.0425 USD |
8.8745 GUSD |
1.0425 USD |
1.0400 USD |
1.0450 USD |
1.0450 USD |
| 2025-07-19 |
1.0400 USD |
5.5552 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-07-18 |
1.0400 USD |
10.0396 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-07-17 |
1.0400 USD |
2.7716 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-07-16 |
1.0400 USD |
0.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-07-15 |
1.0400 USD |
0.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-07-14 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-07-13 |
1.0200 USD |
0.0001 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-07-12 |
1.0350 USD |
2.7314 GUSD |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0400 USD |