Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
1.0226 USD |
4.1988 GUSD |
1.0226 USD |
1.0152 USD |
1.0300 USD |
1.0300 USD |
| 2025-10-11 |
1.0300 USD |
5.2807 GUSD |
1.0300 USD |
1.0200 USD |
1.0400 USD |
1.0200 USD |
| 2025-10-10 |
1.0380 USD |
3.8132 GUSD |
1.0380 USD |
1.0300 USD |
1.0460 USD |
1.0300 USD |
| 2025-10-09 |
1.0460 USD |
0.0006 GUSD |
1.0460 USD |
1.0460 USD |
1.0460 USD |
1.0460 USD |
| 2025-10-08 |
1.0545 USD |
0.0000 GUSD |
1.0545 USD |
1.0545 USD |
1.0545 USD |
1.0545 USD |
| 2025-10-07 |
1.0551 USD |
5.2902 GUSD |
1.0551 USD |
1.0545 USD |
1.0556 USD |
1.0545 USD |
| 2025-10-06 |
1.0523 USD |
0.0000 GUSD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
1.0523 USD |
| 2025-10-05 |
1.0492 USD |
0.5503 GUSD |
1.0492 USD |
1.0460 USD |
1.0523 USD |
1.0523 USD |
| 2025-10-04 |
1.0556 USD |
0.8269 GUSD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2025-10-03 |
1.0540 USD |
5.2644 GUSD |
1.0540 USD |
1.0523 USD |
1.0556 USD |
1.0556 USD |
| 2025-10-02 |
1.0428 USD |
9.6124 GUSD |
1.0428 USD |
1.0300 USD |
1.0556 USD |
1.0556 USD |
| 2025-10-01 |
1.0166 USD |
4.5049 GUSD |
1.0166 USD |
1.0032 USD |
1.0300 USD |
1.0300 USD |
| 2025-09-30 |
1.0122 USD |
0.0669 GUSD |
1.0122 USD |
1.0092 USD |
1.0152 USD |
1.0092 USD |
| 2025-09-29 |
1.0100 USD |
4.7816 GUSD |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0200 USD |
| 2025-09-28 |
0.9950 USD |
23.1183 GUSD |
0.9950 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-26 |
0.9906 USD |
1.1834 GUSD |
0.9906 USD |
0.9900 USD |
0.9912 USD |
0.9900 USD |
| 2025-09-25 |
0.9912 USD |
0.0005 GUSD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
| 2025-09-24 |
0.9912 USD |
0.0000 GUSD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
| 2025-09-22 |
0.9906 USD |
5.6195 GUSD |
0.9906 USD |
0.9900 USD |
0.9912 USD |
0.9900 USD |
| 2025-09-21 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-20 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-19 |
1.0000 USD |
0.0065 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-18 |
1.0000 USD |
0.0007 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-17 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-16 |
1.0000 USD |
0.2717 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-15 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-14 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-13 |
0.9951 USD |
71.3523 GUSD |
0.9951 USD |
0.9901 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-11 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-10 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-09 |
1.0000 USD |
2.9984 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-08 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-07 |
1.0000 USD |
1.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-06 |
0.9986 USD |
0.0703 GUSD |
0.9986 USD |
0.9972 USD |
1.0000 USD |
0.9972 USD |
| 2025-09-05 |
1.0000 USD |
0.6375 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-04 |
1.0000 USD |
1.7346 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-02 |
1.0046 USD |
0.8452 GUSD |
1.0046 USD |
1.0000 USD |
1.0092 USD |
1.0000 USD |
| 2025-09-01 |
1.0100 USD |
0.0245 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-08-31 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-08-30 |
1.0100 USD |
0.0247 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-08-28 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-08-27 |
1.0150 USD |
0.0742 GUSD |
1.0150 USD |
1.0100 USD |
1.0200 USD |
1.0200 USD |
| 2025-08-26 |
1.0126 USD |
1.2069 GUSD |
1.0126 USD |
1.0100 USD |
1.0152 USD |
1.0100 USD |
| 2025-08-25 |
1.0176 USD |
0.9796 GUSD |
1.0176 USD |
1.0152 USD |
1.0200 USD |
1.0152 USD |
| 2025-08-24 |
1.0350 USD |
17.1851 GUSD |
1.0350 USD |
1.0200 USD |
1.0500 USD |
1.0200 USD |
| 2025-08-23 |
1.0400 USD |
3.0480 GUSD |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0400 USD |
| 2025-08-22 |
1.0300 USD |
0.0361 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-08-21 |
1.0400 USD |
0.0130 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-08-20 |
1.0300 USD |
0.0217 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-08-19 |
1.0450 USD |
0.3623 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |