Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
1.0150 USD |
0.0015 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-03-26 |
1.0075 USD |
52.0917 GUSD |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0150 USD |
| 2025-03-25 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-24 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-22 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-21 |
1.0000 USD |
4.1104 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-20 |
0.9852 USD |
0.0000 GUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-03-19 |
0.9852 USD |
0.0000 GUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-03-18 |
0.9852 USD |
0.0000 GUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-03-16 |
0.9852 USD |
0.0000 GUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-03-15 |
0.9852 USD |
0.0000 GUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-03-14 |
0.9852 USD |
0.0000 GUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-03-13 |
0.9852 USD |
0.0000 GUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-03-12 |
0.9852 USD |
0.0000 GUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-03-11 |
0.9852 USD |
0.0528 GUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-03-10 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-09 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-08 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-07 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-06 |
0.9926 USD |
66.7081 GUSD |
0.9926 USD |
0.9852 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-04 |
1.0150 USD |
6.7115 GUSD |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0000 USD |
| 2025-03-03 |
1.0444 USD |
0.0000 GUSD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
| 2025-03-02 |
1.0272 USD |
15.4233 GUSD |
1.0272 USD |
1.0099 USD |
1.0444 USD |
1.0444 USD |
| 2025-03-01 |
1.0024 USD |
1.1173 GUSD |
1.0024 USD |
1.0000 USD |
1.0049 USD |
1.0049 USD |
| 2025-02-28 |
0.9926 USD |
21.7318 GUSD |
0.9926 USD |
0.9852 USD |
1.0000 USD |
0.9852 USD |
| 2025-02-27 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-02-26 |
1.0100 USD |
1.1181 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-02-25 |
1.0100 USD |
7.1162 GUSD |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0100 USD |
| 2025-02-24 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-02-23 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-02-22 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-02-21 |
1.0200 USD |
0.0040 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-02-20 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-02-19 |
1.0225 USD |
4.6530 GUSD |
1.0225 USD |
1.0150 USD |
1.0300 USD |
1.0300 USD |
| 2025-02-18 |
1.0150 USD |
0.0000 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-02-17 |
1.0150 USD |
0.0000 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-02-16 |
1.0150 USD |
0.0000 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-02-15 |
1.0150 USD |
0.0000 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-02-14 |
1.0150 USD |
0.0266 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-02-13 |
1.0150 USD |
0.0840 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-02-12 |
1.0125 USD |
2.9272 GUSD |
1.0125 USD |
1.0100 USD |
1.0150 USD |
1.0150 USD |
| 2025-02-11 |
1.0100 USD |
0.0003 GUSD |
1.0100 USD |
1.0099 USD |
1.0100 USD |
1.0100 USD |
| 2025-02-10 |
1.0099 USD |
0.0002 GUSD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2025-02-09 |
1.0049 USD |
0.0000 GUSD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
| 2025-02-08 |
1.0049 USD |
0.0000 GUSD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
| 2025-02-07 |
1.0049 USD |
0.0003 GUSD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
| 2025-02-06 |
1.0049 USD |
0.0003 GUSD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
| 2025-02-05 |
1.0000 USD |
1.1130 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-04 |
0.9852 USD |
0.0000 GUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-02-03 |
0.9902 USD |
8.1778 GUSD |
0.9902 USD |
0.9852 USD |
0.9951 USD |
0.9852 USD |