Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
1.0150 USD |
0.0000 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-05-04 |
1.0150 USD |
0.0000 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-05-03 |
1.0150 USD |
0.0000 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-05-02 |
1.0146 USD |
2.9606 GUSD |
1.0146 USD |
1.0143 USD |
1.0150 USD |
1.0150 USD |
| 2025-05-01 |
1.0143 USD |
0.0000 GUSD |
1.0143 USD |
1.0143 USD |
1.0143 USD |
1.0143 USD |
| 2025-04-30 |
1.0143 USD |
0.0000 GUSD |
1.0143 USD |
1.0143 USD |
1.0143 USD |
1.0143 USD |
| 2025-04-29 |
1.0143 USD |
0.0000 GUSD |
1.0143 USD |
1.0143 USD |
1.0143 USD |
1.0143 USD |
| 2025-04-28 |
1.0143 USD |
0.0000 GUSD |
1.0143 USD |
1.0143 USD |
1.0143 USD |
1.0143 USD |
| 2025-04-27 |
1.0143 USD |
0.0000 GUSD |
1.0143 USD |
1.0143 USD |
1.0143 USD |
1.0143 USD |
| 2025-04-26 |
1.0121 USD |
2.9331 GUSD |
1.0121 USD |
1.0100 USD |
1.0143 USD |
1.0143 USD |
| 2025-04-25 |
1.0100 USD |
1.0401 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-04-24 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-04-23 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-04-22 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-04-21 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-04-19 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-04-18 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-04-17 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-04-16 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-04-15 |
1.0100 USD |
0.0014 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-04-14 |
1.0100 USD |
0.0013 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-04-13 |
1.0100 USD |
0.0003 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-04-12 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-04-11 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-04-10 |
1.0100 USD |
0.1085 GUSD |
1.0100 USD |
1.0099 USD |
1.0100 USD |
1.0100 USD |
| 2025-04-09 |
0.9850 USD |
0.0629 GUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2025-04-08 |
0.9850 USD |
0.0000 GUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2025-04-07 |
0.9850 USD |
4.5150 GUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2025-04-06 |
0.9851 USD |
4.6734 GUSD |
0.9851 USD |
0.9850 USD |
0.9851 USD |
0.9850 USD |
| 2025-04-05 |
0.9851 USD |
0.0000 GUSD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2025-04-04 |
0.9876 USD |
6.3990 GUSD |
0.9876 USD |
0.9851 USD |
0.9900 USD |
0.9851 USD |
| 2025-04-03 |
0.9926 USD |
6.4304 GUSD |
0.9926 USD |
0.9851 USD |
1.0000 USD |
0.9851 USD |
| 2025-04-02 |
0.9926 USD |
1.4658 GUSD |
0.9926 USD |
0.9851 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-01 |
0.9950 USD |
0.0005 GUSD |
0.9950 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-31 |
1.0050 USD |
0.0004 GUSD |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2025-03-30 |
1.0050 USD |
2.1534 GUSD |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2025-03-29 |
1.0075 USD |
0.0002 GUSD |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0150 USD |
| 2025-03-27 |
1.0150 USD |
0.0015 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-03-26 |
1.0075 USD |
52.0917 GUSD |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0150 USD |
| 2025-03-25 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-24 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-22 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-21 |
1.0000 USD |
4.1104 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-20 |
0.9852 USD |
0.0000 GUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-03-19 |
0.9852 USD |
0.0000 GUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-03-18 |
0.9852 USD |
0.0000 GUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-03-16 |
0.9852 USD |
0.0000 GUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-03-15 |
0.9852 USD |
0.0000 GUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-03-14 |
0.9852 USD |
0.0000 GUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-03-13 |
0.9852 USD |
0.0000 GUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |